RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
21.06.2023 16:59:35 | 2 117 | 1 039,0 | 2 067 | 1 040,0 | 112 | 1 042,0 | 1 044,0 | 111 | 1 045,0 | 1 636 | 1 046,0 | 1 651 |
21.06.2023 16:59:35 | 2 117 | 1 039,0 | 2 067 | 1 040,0 | 112 | 1 042,0 | 1 044,0 | 111 | 1 045,0 | 1 636 | 1 046,0 | 1 651 |
21.06.2023 16:59:35 | 2 117 | 1 039,0 | 2 067 | 1 040,0 | 112 | 1 042,0 | 1 044,0 | 111 | 1 045,0 | 1 636 | 1 046,0 | 1 651 |
21.06.2023 16:53:14 | 2 117 | 1 040,0 | 162 | 1 042,0 | 50 | 1 043,0 | 1 044,0 | 111 | 1 045,0 | 1 636 | 1 046,0 | 1 651 |
21.06.2023 16:53:14 | 2 117 | 1 040,0 | 162 | 1 042,0 | 50 | 1 043,0 | 1 044,0 | 111 | 1 045,0 | 1 636 | 1 046,0 | 1 651 |
21.06.2023 16:52:55 | 2 117 | 1 039,0 | 2 067 | 1 040,0 | 112 | 1 042,0 | 1 044,0 | 111 | 1 045,0 | 1 636 | 1 046,0 | 1 651 |
21.06.2023 16:52:55 | 2 117 | 1 039,0 | 2 067 | 1 040,0 | 112 | 1 042,0 | 1 044,0 | 111 | 1 045,0 | 1 636 | 1 046,0 | 1 651 |
21.06.2023 16:52:55 | 2 117 | 1 039,0 | 2 067 | 1 040,0 | 112 | 1 042,0 | 1 044,0 | 111 | 1 045,0 | 1 636 | 1 046,0 | 1 651 |
21.06.2023 16:52:49 | 2 117 | 1 039,0 | 2 067 | 1 040,0 | 112 | 1 042,0 | 1 044,0 | 113 | 1 045,0 | 1 638 | 1 046,0 | 1 653 |
21.06.2023 16:52:49 | 2 117 | 1 039,0 | 2 067 | 1 040,0 | 112 | 1 042,0 | 1 044,0 | 113 | 1 045,0 | 1 638 | 1 046,0 | 1 653 |
21.06.2023 16:52:49 | 2 117 | 1 039,0 | 2 067 | 1 040,0 | 112 | 1 042,0 | 1 044,0 | 113 | 1 045,0 | 1 638 | 1 046,0 | 1 653 |
21.06.2023 16:52:23 | 2 117 | 1 039,0 | 2 067 | 1 040,0 | 112 | 1 042,0 | 1 044,0 | 123 | 1 045,0 | 1 648 | 1 046,0 | 1 663 |
21.06.2023 16:51:14 | 2 119 | 1 039,0 | 2 069 | 1 040,0 | 112 | 1 042,0 | 1 044,0 | 123 | 1 045,0 | 1 648 | 1 046,0 | 1 663 |
21.06.2023 16:51:14 | 2 119 | 1 039,0 | 2 069 | 1 040,0 | 112 | 1 042,0 | 1 044,0 | 123 | 1 045,0 | 1 648 | 1 046,0 | 1 663 |
21.06.2023 16:50:20 | 2 107 | 1 039,0 | 2 057 | 1 040,0 | 100 | 1 042,0 | 1 044,0 | 123 | 1 045,0 | 1 648 | 1 046,0 | 1 663 |
21.06.2023 16:50:20 | 2 107 | 1 039,0 | 2 057 | 1 040,0 | 100 | 1 042,0 | 1 044,0 | 123 | 1 045,0 | 1 648 | 1 046,0 | 1 663 |
21.06.2023 16:50:20 | 2 107 | 1 039,0 | 2 057 | 1 040,0 | 100 | 1 042,0 | 1 044,0 | 123 | 1 045,0 | 1 648 | 1 046,0 | 1 663 |
21.06.2023 16:49:58 | 2 107 | 1 039,0 | 2 057 | 1 040,0 | 100 | 1 042,0 | 1 044,0 | 150 | 1 045,0 | 1 675 | 1 046,0 | 1 690 |
21.06.2023 16:49:58 | 2 107 | 1 039,0 | 2 057 | 1 040,0 | 100 | 1 042,0 | 1 044,0 | 150 | 1 045,0 | 1 675 | 1 046,0 | 1 690 |
21.06.2023 16:49:46 | 2 262 | 1 038,0 | 2 007 | 1 039,0 | 1 957 | 1 040,0 | 1 044,0 | 150 | 1 045,0 | 1 675 | 1 046,0 | 1 690 |
21.06.2023 16:49:46 | 2 262 | 1 038,0 | 2 007 | 1 039,0 | 1 957 | 1 040,0 | 1 044,0 | 150 | 1 045,0 | 1 675 | 1 046,0 | 1 690 |
21.06.2023 16:34:47 | 2 284 | 1 039,0 | 2 234 | 1 040,0 | 277 | 1 041,0 | 1 044,0 | 150 | 1 045,0 | 1 675 | 1 046,0 | 1 690 |
21.06.2023 16:34:47 | 2 284 | 1 039,0 | 2 234 | 1 040,0 | 277 | 1 041,0 | 1 044,0 | 150 | 1 045,0 | 1 675 | 1 046,0 | 1 690 |
21.06.2023 16:34:47 | 2 284 | 1 039,0 | 2 234 | 1 040,0 | 277 | 1 041,0 | 1 044,0 | 150 | 1 045,0 | 1 675 | 1 046,0 | 1 690 |
21.06.2023 16:34:24 | 2 284 | 1 039,0 | 2 234 | 1 040,0 | 277 | 1 041,0 | 1 044,0 | 200 | 1 045,0 | 1 725 | 1 046,0 | 1 740 |
21.06.2023 16:20:37 | 2 334 | 1 039,0 | 2 284 | 1 040,0 | 277 | 1 041,0 | 1 044,0 | 200 | 1 045,0 | 1 725 | 1 046,0 | 1 740 |
21.06.2023 16:20:37 | 2 334 | 1 039,0 | 2 284 | 1 040,0 | 277 | 1 041,0 | 1 044,0 | 200 | 1 045,0 | 1 725 | 1 046,0 | 1 740 |
21.06.2023 16:20:37 | 2 334 | 1 039,0 | 2 284 | 1 040,0 | 277 | 1 041,0 | 1 044,0 | 200 | 1 045,0 | 1 725 | 1 046,0 | 1 740 |
21.06.2023 16:20:37 | 2 348 | 1 039,0 | 2 298 | 1 040,0 | 291 | 1 041,0 | 1 044,0 | 200 | 1 045,0 | 1 725 | 1 046,0 | 1 740 |
21.06.2023 16:20:37 | 2 348 | 1 039,0 | 2 298 | 1 040,0 | 291 | 1 041,0 | 1 044,0 | 200 | 1 045,0 | 1 725 | 1 046,0 | 1 740 |
21.06.2023 16:20:37 | 2 348 | 1 039,0 | 2 298 | 1 040,0 | 291 | 1 041,0 | 1 044,0 | 200 | 1 045,0 | 1 725 | 1 046,0 | 1 740 |
21.06.2023 16:16:55 | 2 309 | 1 040,0 | 302 | 1 041,0 | 11 | 1 042,0 | 1 044,0 | 200 | 1 045,0 | 1 725 | 1 046,0 | 1 740 |
21.06.2023 16:16:55 | 2 309 | 1 040,0 | 302 | 1 041,0 | 11 | 1 042,0 | 1 044,0 | 200 | 1 045,0 | 1 725 | 1 046,0 | 1 740 |
21.06.2023 16:16:55 | 2 348 | 1 039,0 | 2 298 | 1 040,0 | 291 | 1 041,0 | 1 044,0 | 200 | 1 045,0 | 1 725 | 1 046,0 | 1 740 |
21.06.2023 16:16:55 | 2 348 | 1 039,0 | 2 298 | 1 040,0 | 291 | 1 041,0 | 1 044,0 | 200 | 1 045,0 | 1 725 | 1 046,0 | 1 740 |
21.06.2023 16:16:55 | 2 348 | 1 039,0 | 2 298 | 1 040,0 | 291 | 1 041,0 | 1 044,0 | 200 | 1 045,0 | 1 725 | 1 046,0 | 1 740 |
21.06.2023 16:16:40 | 2 348 | 1 039,0 | 2 298 | 1 040,0 | 291 | 1 041,0 | 1 042,0 | 39 | 1 044,0 | 239 | 1 045,0 | 1 764 |
21.06.2023 16:15:43 | 2 348 | 1 039,0 | 2 298 | 1 040,0 | 291 | 1 041,0 | 1 042,0 | 39 | 1 044,0 | 239 | 1 045,0 | 764 |
21.06.2023 16:15:43 | 2 348 | 1 039,0 | 2 298 | 1 040,0 | 291 | 1 041,0 | 1 042,0 | 39 | 1 044,0 | 239 | 1 045,0 | 764 |
21.06.2023 16:15:43 | 2 348 | 1 039,0 | 2 298 | 1 040,0 | 291 | 1 041,0 | 1 044,0 | 200 | 1 045,0 | 725 | 1 046,0 | 740 |
21.06.2023 16:15:43 | 2 348 | 1 039,0 | 2 298 | 1 040,0 | 291 | 1 041,0 | 1 044,0 | 200 | 1 045,0 | 725 | 1 046,0 | 740 |
21.06.2023 16:15:43 | 2 348 | 1 039,0 | 2 298 | 1 040,0 | 291 | 1 041,0 | 1 044,0 | 200 | 1 045,0 | 725 | 1 046,0 | 740 |
21.06.2023 16:15:06 | 2 309 | 1 040,0 | 302 | 1 041,0 | 11 | 1 042,0 | 1 044,0 | 200 | 1 045,0 | 725 | 1 046,0 | 740 |
21.06.2023 16:15:06 | 2 309 | 1 040,0 | 302 | 1 041,0 | 11 | 1 042,0 | 1 044,0 | 200 | 1 045,0 | 725 | 1 046,0 | 740 |
21.06.2023 16:09:37 | 2 309 | 1 040,0 | 302 | 1 041,0 | 11 | 1 042,0 | 1 044,0 | 50 | 1 045,0 | 575 | 1 046,0 | 590 |
21.06.2023 16:09:37 | 2 309 | 1 040,0 | 302 | 1 041,0 | 11 | 1 042,0 | 1 044,0 | 50 | 1 045,0 | 575 | 1 046,0 | 590 |
21.06.2023 16:06:08 | 2 348 | 1 039,0 | 2 298 | 1 040,0 | 291 | 1 041,0 | 1 044,0 | 50 | 1 045,0 | 575 | 1 046,0 | 590 |
21.06.2023 16:05:12 | 2 348 | 1 039,0 | 2 298 | 1 040,0 | 291 | 1 041,0 | 1 044,0 | 50 | 1 045,0 | 575 | 1 046,0 | 590 |
21.06.2023 16:04:57 | 2 348 | 1 039,0 | 2 298 | 1 040,0 | 291 | 1 041,0 | 1 044,0 | 50 | 1 045,0 | 575 | 1 046,0 | 590 |
21.06.2023 16:02:09 | 2 398 | 1 039,0 | 2 348 | 1 040,0 | 291 | 1 041,0 | 1 044,0 | 50 | 1 045,0 | 575 | 1 046,0 | 590 |