RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
21.06.2023 16:59:352 1171 039,02 0671 040,01121 042,01 044,01111 045,01 6361 046,01 651
21.06.2023 16:59:352 1171 039,02 0671 040,01121 042,01 044,01111 045,01 6361 046,01 651
21.06.2023 16:59:352 1171 039,02 0671 040,01121 042,01 044,01111 045,01 6361 046,01 651
21.06.2023 16:53:142 1171 040,01621 042,0501 043,01 044,01111 045,01 6361 046,01 651
21.06.2023 16:53:142 1171 040,01621 042,0501 043,01 044,01111 045,01 6361 046,01 651
21.06.2023 16:52:552 1171 039,02 0671 040,01121 042,01 044,01111 045,01 6361 046,01 651
21.06.2023 16:52:552 1171 039,02 0671 040,01121 042,01 044,01111 045,01 6361 046,01 651
21.06.2023 16:52:552 1171 039,02 0671 040,01121 042,01 044,01111 045,01 6361 046,01 651
21.06.2023 16:52:492 1171 039,02 0671 040,01121 042,01 044,01131 045,01 6381 046,01 653
21.06.2023 16:52:492 1171 039,02 0671 040,01121 042,01 044,01131 045,01 6381 046,01 653
21.06.2023 16:52:492 1171 039,02 0671 040,01121 042,01 044,01131 045,01 6381 046,01 653
21.06.2023 16:52:232 1171 039,02 0671 040,01121 042,01 044,01231 045,01 6481 046,01 663
21.06.2023 16:51:142 1191 039,02 0691 040,01121 042,01 044,01231 045,01 6481 046,01 663
21.06.2023 16:51:142 1191 039,02 0691 040,01121 042,01 044,01231 045,01 6481 046,01 663
21.06.2023 16:50:202 1071 039,02 0571 040,01001 042,01 044,01231 045,01 6481 046,01 663
21.06.2023 16:50:202 1071 039,02 0571 040,01001 042,01 044,01231 045,01 6481 046,01 663
21.06.2023 16:50:202 1071 039,02 0571 040,01001 042,01 044,01231 045,01 6481 046,01 663
21.06.2023 16:49:582 1071 039,02 0571 040,01001 042,01 044,01501 045,01 6751 046,01 690
21.06.2023 16:49:582 1071 039,02 0571 040,01001 042,01 044,01501 045,01 6751 046,01 690
21.06.2023 16:49:462 2621 038,02 0071 039,01 9571 040,01 044,01501 045,01 6751 046,01 690
21.06.2023 16:49:462 2621 038,02 0071 039,01 9571 040,01 044,01501 045,01 6751 046,01 690
21.06.2023 16:34:472 2841 039,02 2341 040,02771 041,01 044,01501 045,01 6751 046,01 690
21.06.2023 16:34:472 2841 039,02 2341 040,02771 041,01 044,01501 045,01 6751 046,01 690
21.06.2023 16:34:472 2841 039,02 2341 040,02771 041,01 044,01501 045,01 6751 046,01 690
21.06.2023 16:34:242 2841 039,02 2341 040,02771 041,01 044,02001 045,01 7251 046,01 740
21.06.2023 16:20:372 3341 039,02 2841 040,02771 041,01 044,02001 045,01 7251 046,01 740
21.06.2023 16:20:372 3341 039,02 2841 040,02771 041,01 044,02001 045,01 7251 046,01 740
21.06.2023 16:20:372 3341 039,02 2841 040,02771 041,01 044,02001 045,01 7251 046,01 740
21.06.2023 16:20:372 3481 039,02 2981 040,02911 041,01 044,02001 045,01 7251 046,01 740
21.06.2023 16:20:372 3481 039,02 2981 040,02911 041,01 044,02001 045,01 7251 046,01 740
21.06.2023 16:20:372 3481 039,02 2981 040,02911 041,01 044,02001 045,01 7251 046,01 740
21.06.2023 16:16:552 3091 040,03021 041,0111 042,01 044,02001 045,01 7251 046,01 740
21.06.2023 16:16:552 3091 040,03021 041,0111 042,01 044,02001 045,01 7251 046,01 740
21.06.2023 16:16:552 3481 039,02 2981 040,02911 041,01 044,02001 045,01 7251 046,01 740
21.06.2023 16:16:552 3481 039,02 2981 040,02911 041,01 044,02001 045,01 7251 046,01 740
21.06.2023 16:16:552 3481 039,02 2981 040,02911 041,01 044,02001 045,01 7251 046,01 740
21.06.2023 16:16:402 3481 039,02 2981 040,02911 041,01 042,0391 044,02391 045,01 764
21.06.2023 16:15:432 3481 039,02 2981 040,02911 041,01 042,0391 044,02391 045,0764
21.06.2023 16:15:432 3481 039,02 2981 040,02911 041,01 042,0391 044,02391 045,0764
21.06.2023 16:15:432 3481 039,02 2981 040,02911 041,01 044,02001 045,07251 046,0740
21.06.2023 16:15:432 3481 039,02 2981 040,02911 041,01 044,02001 045,07251 046,0740
21.06.2023 16:15:432 3481 039,02 2981 040,02911 041,01 044,02001 045,07251 046,0740
21.06.2023 16:15:062 3091 040,03021 041,0111 042,01 044,02001 045,07251 046,0740
21.06.2023 16:15:062 3091 040,03021 041,0111 042,01 044,02001 045,07251 046,0740
21.06.2023 16:09:372 3091 040,03021 041,0111 042,01 044,0501 045,05751 046,0590
21.06.2023 16:09:372 3091 040,03021 041,0111 042,01 044,0501 045,05751 046,0590
21.06.2023 16:06:082 3481 039,02 2981 040,02911 041,01 044,0501 045,05751 046,0590
21.06.2023 16:05:122 3481 039,02 2981 040,02911 041,01 044,0501 045,05751 046,0590
21.06.2023 16:04:572 3481 039,02 2981 040,02911 041,01 044,0501 045,05751 046,0590
21.06.2023 16:02:092 3981 039,02 3481 040,02911 041,01 044,0501 045,05751 046,0590