RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
20.06.2023 16:58:49 | 920 | 1 052,0 | 310 | 1 053,0 | 150 | 1 054,0 | 1 055,0 | 680 | 1 056,0 | 1 180 | 1 057,0 | 1 680 |
20.06.2023 16:49:48 | 930 | 1 052,0 | 320 | 1 053,0 | 150 | 1 054,0 | 1 055,0 | 680 | 1 056,0 | 1 180 | 1 057,0 | 1 680 |
20.06.2023 16:49:48 | 930 | 1 052,0 | 320 | 1 053,0 | 150 | 1 054,0 | 1 055,0 | 680 | 1 056,0 | 1 180 | 1 057,0 | 1 680 |
20.06.2023 16:49:48 | 930 | 1 052,0 | 320 | 1 053,0 | 150 | 1 054,0 | 1 055,0 | 680 | 1 056,0 | 1 180 | 1 057,0 | 1 680 |
20.06.2023 16:44:37 | 930 | 1 052,0 | 320 | 1 053,0 | 150 | 1 054,0 | 1 055,0 | 700 | 1 056,0 | 1 200 | 1 057,0 | 1 700 |
20.06.2023 16:44:37 | 930 | 1 052,0 | 320 | 1 053,0 | 150 | 1 054,0 | 1 055,0 | 700 | 1 056,0 | 1 200 | 1 057,0 | 1 700 |
20.06.2023 16:44:14 | 830 | 1 052,0 | 220 | 1 053,0 | 50 | 1 054,0 | 1 055,0 | 700 | 1 056,0 | 1 200 | 1 057,0 | 1 700 |
20.06.2023 16:41:08 | 930 | 1 052,0 | 320 | 1 053,0 | 50 | 1 054,0 | 1 055,0 | 700 | 1 056,0 | 1 200 | 1 057,0 | 1 700 |
20.06.2023 16:40:15 | 780 | 1 052,0 | 170 | 1 053,0 | 50 | 1 054,0 | 1 055,0 | 700 | 1 056,0 | 1 200 | 1 057,0 | 1 700 |
20.06.2023 16:39:04 | 930 | 1 052,0 | 320 | 1 053,0 | 50 | 1 054,0 | 1 055,0 | 700 | 1 056,0 | 1 200 | 1 057,0 | 1 700 |
20.06.2023 16:39:04 | 930 | 1 052,0 | 320 | 1 053,0 | 50 | 1 054,0 | 1 055,0 | 700 | 1 056,0 | 1 200 | 1 057,0 | 1 700 |
20.06.2023 16:39:04 | 930 | 1 052,0 | 320 | 1 053,0 | 50 | 1 054,0 | 1 055,0 | 700 | 1 056,0 | 1 200 | 1 057,0 | 1 700 |
20.06.2023 16:36:20 | 930 | 1 052,0 | 320 | 1 053,0 | 50 | 1 054,0 | 1 055,0 | 715 | 1 056,0 | 1 215 | 1 057,0 | 1 715 |
20.06.2023 16:35:50 | 780 | 1 052,0 | 170 | 1 053,0 | 50 | 1 054,0 | 1 055,0 | 715 | 1 056,0 | 1 215 | 1 057,0 | 1 715 |
20.06.2023 16:35:50 | 780 | 1 052,0 | 170 | 1 053,0 | 50 | 1 054,0 | 1 055,0 | 715 | 1 056,0 | 1 215 | 1 057,0 | 1 715 |
20.06.2023 16:33:19 | 1 040 | 1 051,0 | 730 | 1 052,0 | 120 | 1 053,0 | 1 055,0 | 715 | 1 056,0 | 1 215 | 1 057,0 | 1 715 |
20.06.2023 16:32:43 | 1 040 | 1 051,0 | 730 | 1 052,0 | 120 | 1 053,0 | 1 055,0 | 715 | 1 056,0 | 1 215 | 1 057,0 | 1 715 |
20.06.2023 16:32:43 | 1 040 | 1 051,0 | 730 | 1 052,0 | 120 | 1 053,0 | 1 055,0 | 715 | 1 056,0 | 1 215 | 1 057,0 | 1 715 |
20.06.2023 16:32:26 | 1 030 | 1 051,0 | 720 | 1 052,0 | 110 | 1 053,0 | 1 055,0 | 715 | 1 056,0 | 1 215 | 1 057,0 | 1 715 |
20.06.2023 16:32:26 | 1 030 | 1 051,0 | 720 | 1 052,0 | 110 | 1 053,0 | 1 055,0 | 715 | 1 056,0 | 1 215 | 1 057,0 | 1 715 |
20.06.2023 16:28:28 | 930 | 1 051,0 | 620 | 1 052,0 | 10 | 1 053,0 | 1 055,0 | 715 | 1 056,0 | 1 215 | 1 057,0 | 1 715 |
20.06.2023 16:28:28 | 930 | 1 051,0 | 620 | 1 052,0 | 10 | 1 053,0 | 1 055,0 | 715 | 1 056,0 | 1 215 | 1 057,0 | 1 715 |
20.06.2023 16:28:28 | 930 | 1 051,0 | 620 | 1 052,0 | 10 | 1 053,0 | 1 055,0 | 715 | 1 056,0 | 1 215 | 1 057,0 | 1 715 |
20.06.2023 16:27:38 | 980 | 1 051,0 | 670 | 1 052,0 | 60 | 1 053,0 | 1 055,0 | 715 | 1 056,0 | 1 215 | 1 057,0 | 1 715 |
20.06.2023 16:20:51 | 980 | 1 051,0 | 670 | 1 052,0 | 60 | 1 053,0 | 1 055,0 | 715 | 1 056,0 | 1 215 | 1 058,0 | 1 715 |
20.06.2023 16:20:31 | 880 | 1 051,0 | 570 | 1 052,0 | 60 | 1 053,0 | 1 055,0 | 715 | 1 056,0 | 1 215 | 1 058,0 | 1 715 |
20.06.2023 16:16:51 | 880 | 1 051,0 | 570 | 1 052,0 | 60 | 1 053,0 | 1 055,0 | 715 | 1 058,0 | 1 215 | 1 059,0 | 1 240 |
20.06.2023 16:16:51 | 880 | 1 051,0 | 570 | 1 052,0 | 60 | 1 053,0 | 1 055,0 | 715 | 1 058,0 | 1 215 | 1 059,0 | 1 240 |
20.06.2023 16:16:51 | 880 | 1 051,0 | 570 | 1 052,0 | 60 | 1 053,0 | 1 055,0 | 715 | 1 058,0 | 1 215 | 1 059,0 | 1 240 |
20.06.2023 16:13:53 | 880 | 1 051,0 | 570 | 1 052,0 | 60 | 1 053,0 | 1 055,0 | 1 015 | 1 058,0 | 1 515 | 1 059,0 | 1 540 |
20.06.2023 16:13:53 | 880 | 1 051,0 | 570 | 1 052,0 | 60 | 1 053,0 | 1 055,0 | 1 015 | 1 058,0 | 1 515 | 1 059,0 | 1 540 |
20.06.2023 16:13:53 | 880 | 1 051,0 | 570 | 1 052,0 | 60 | 1 053,0 | 1 055,0 | 1 015 | 1 058,0 | 1 515 | 1 059,0 | 1 540 |
20.06.2023 16:12:21 | 880 | 1 051,0 | 570 | 1 052,0 | 60 | 1 053,0 | 1 054,0 | 50 | 1 055,0 | 1 065 | 1 058,0 | 1 565 |
20.06.2023 16:11:21 | 830 | 1 051,0 | 520 | 1 052,0 | 60 | 1 053,0 | 1 054,0 | 50 | 1 055,0 | 1 065 | 1 058,0 | 1 565 |
20.06.2023 16:11:21 | 830 | 1 051,0 | 520 | 1 052,0 | 60 | 1 053,0 | 1 054,0 | 50 | 1 055,0 | 1 065 | 1 058,0 | 1 565 |
20.06.2023 16:09:08 | 830 | 1 051,0 | 520 | 1 052,0 | 60 | 1 053,0 | 1 055,0 | 1 015 | 1 058,0 | 1 515 | 1 059,0 | 1 540 |
20.06.2023 16:09:08 | 830 | 1 051,0 | 520 | 1 052,0 | 60 | 1 053,0 | 1 055,0 | 1 015 | 1 058,0 | 1 515 | 1 059,0 | 1 540 |
20.06.2023 16:09:08 | 830 | 1 051,0 | 520 | 1 052,0 | 60 | 1 053,0 | 1 055,0 | 1 015 | 1 058,0 | 1 515 | 1 059,0 | 1 540 |
20.06.2023 16:07:59 | 545 | 1 052,0 | 85 | 1 053,0 | 25 | 1 054,0 | 1 055,0 | 1 015 | 1 058,0 | 1 515 | 1 059,0 | 1 540 |
20.06.2023 16:07:59 | 545 | 1 052,0 | 85 | 1 053,0 | 25 | 1 054,0 | 1 055,0 | 1 015 | 1 058,0 | 1 515 | 1 059,0 | 1 540 |
20.06.2023 16:07:57 | 545 | 1 052,0 | 85 | 1 053,0 | 25 | 1 054,0 | 1 055,0 | 1 015 | 1 058,0 | 1 515 | 1 059,0 | 1 540 |
20.06.2023 16:07:57 | 545 | 1 052,0 | 85 | 1 053,0 | 25 | 1 054,0 | 1 055,0 | 1 015 | 1 058,0 | 1 515 | 1 059,0 | 1 540 |
20.06.2023 16:06:49 | 545 | 1 052,0 | 85 | 1 053,0 | 25 | 1 054,0 | 1 055,0 | 1 015 | 1 058,0 | 1 515 | 1 059,0 | 1 540 |
20.06.2023 16:06:49 | 545 | 1 052,0 | 85 | 1 053,0 | 25 | 1 054,0 | 1 055,0 | 1 015 | 1 058,0 | 1 515 | 1 059,0 | 1 540 |
20.06.2023 16:03:56 | 545 | 1 052,0 | 85 | 1 053,0 | 25 | 1 054,0 | 1 055,0 | 1 015 | 1 058,0 | 1 515 | 1 059,0 | 1 540 |
20.06.2023 16:03:07 | 545 | 1 052,0 | 85 | 1 053,0 | 25 | 1 054,0 | 1 055,0 | 1 015 | 1 058,0 | 1 515 | 1 059,0 | 1 540 |
20.06.2023 16:03:07 | 545 | 1 052,0 | 85 | 1 053,0 | 25 | 1 054,0 | 1 055,0 | 1 015 | 1 058,0 | 1 515 | 1 059,0 | 1 540 |
20.06.2023 16:01:23 | 545 | 1 052,0 | 85 | 1 053,0 | 25 | 1 054,0 | 1 055,0 | 1 015 | 1 058,0 | 1 515 | 1 059,0 | 1 540 |
20.06.2023 16:00:29 | 545 | 1 052,0 | 85 | 1 053,0 | 25 | 1 054,0 | 1 055,0 | 1 015 | 1 059,0 | 1 040 | 1 060,0 | 3 090 |
20.06.2023 16:00:29 | 545 | 1 052,0 | 85 | 1 053,0 | 25 | 1 054,0 | 1 055,0 | 1 015 | 1 059,0 | 1 040 | 1 060,0 | 3 090 |