RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
20.06.2023 16:58:499201 052,03101 053,01501 054,01 055,06801 056,01 1801 057,01 680
20.06.2023 16:49:489301 052,03201 053,01501 054,01 055,06801 056,01 1801 057,01 680
20.06.2023 16:49:489301 052,03201 053,01501 054,01 055,06801 056,01 1801 057,01 680
20.06.2023 16:49:489301 052,03201 053,01501 054,01 055,06801 056,01 1801 057,01 680
20.06.2023 16:44:379301 052,03201 053,01501 054,01 055,07001 056,01 2001 057,01 700
20.06.2023 16:44:379301 052,03201 053,01501 054,01 055,07001 056,01 2001 057,01 700
20.06.2023 16:44:148301 052,02201 053,0501 054,01 055,07001 056,01 2001 057,01 700
20.06.2023 16:41:089301 052,03201 053,0501 054,01 055,07001 056,01 2001 057,01 700
20.06.2023 16:40:157801 052,01701 053,0501 054,01 055,07001 056,01 2001 057,01 700
20.06.2023 16:39:049301 052,03201 053,0501 054,01 055,07001 056,01 2001 057,01 700
20.06.2023 16:39:049301 052,03201 053,0501 054,01 055,07001 056,01 2001 057,01 700
20.06.2023 16:39:049301 052,03201 053,0501 054,01 055,07001 056,01 2001 057,01 700
20.06.2023 16:36:209301 052,03201 053,0501 054,01 055,07151 056,01 2151 057,01 715
20.06.2023 16:35:507801 052,01701 053,0501 054,01 055,07151 056,01 2151 057,01 715
20.06.2023 16:35:507801 052,01701 053,0501 054,01 055,07151 056,01 2151 057,01 715
20.06.2023 16:33:191 0401 051,07301 052,01201 053,01 055,07151 056,01 2151 057,01 715
20.06.2023 16:32:431 0401 051,07301 052,01201 053,01 055,07151 056,01 2151 057,01 715
20.06.2023 16:32:431 0401 051,07301 052,01201 053,01 055,07151 056,01 2151 057,01 715
20.06.2023 16:32:261 0301 051,07201 052,01101 053,01 055,07151 056,01 2151 057,01 715
20.06.2023 16:32:261 0301 051,07201 052,01101 053,01 055,07151 056,01 2151 057,01 715
20.06.2023 16:28:289301 051,06201 052,0101 053,01 055,07151 056,01 2151 057,01 715
20.06.2023 16:28:289301 051,06201 052,0101 053,01 055,07151 056,01 2151 057,01 715
20.06.2023 16:28:289301 051,06201 052,0101 053,01 055,07151 056,01 2151 057,01 715
20.06.2023 16:27:389801 051,06701 052,0601 053,01 055,07151 056,01 2151 057,01 715
20.06.2023 16:20:519801 051,06701 052,0601 053,01 055,07151 056,01 2151 058,01 715
20.06.2023 16:20:318801 051,05701 052,0601 053,01 055,07151 056,01 2151 058,01 715
20.06.2023 16:16:518801 051,05701 052,0601 053,01 055,07151 058,01 2151 059,01 240
20.06.2023 16:16:518801 051,05701 052,0601 053,01 055,07151 058,01 2151 059,01 240
20.06.2023 16:16:518801 051,05701 052,0601 053,01 055,07151 058,01 2151 059,01 240
20.06.2023 16:13:538801 051,05701 052,0601 053,01 055,01 0151 058,01 5151 059,01 540
20.06.2023 16:13:538801 051,05701 052,0601 053,01 055,01 0151 058,01 5151 059,01 540
20.06.2023 16:13:538801 051,05701 052,0601 053,01 055,01 0151 058,01 5151 059,01 540
20.06.2023 16:12:218801 051,05701 052,0601 053,01 054,0501 055,01 0651 058,01 565
20.06.2023 16:11:218301 051,05201 052,0601 053,01 054,0501 055,01 0651 058,01 565
20.06.2023 16:11:218301 051,05201 052,0601 053,01 054,0501 055,01 0651 058,01 565
20.06.2023 16:09:088301 051,05201 052,0601 053,01 055,01 0151 058,01 5151 059,01 540
20.06.2023 16:09:088301 051,05201 052,0601 053,01 055,01 0151 058,01 5151 059,01 540
20.06.2023 16:09:088301 051,05201 052,0601 053,01 055,01 0151 058,01 5151 059,01 540
20.06.2023 16:07:595451 052,0851 053,0251 054,01 055,01 0151 058,01 5151 059,01 540
20.06.2023 16:07:595451 052,0851 053,0251 054,01 055,01 0151 058,01 5151 059,01 540
20.06.2023 16:07:575451 052,0851 053,0251 054,01 055,01 0151 058,01 5151 059,01 540
20.06.2023 16:07:575451 052,0851 053,0251 054,01 055,01 0151 058,01 5151 059,01 540
20.06.2023 16:06:495451 052,0851 053,0251 054,01 055,01 0151 058,01 5151 059,01 540
20.06.2023 16:06:495451 052,0851 053,0251 054,01 055,01 0151 058,01 5151 059,01 540
20.06.2023 16:03:565451 052,0851 053,0251 054,01 055,01 0151 058,01 5151 059,01 540
20.06.2023 16:03:075451 052,0851 053,0251 054,01 055,01 0151 058,01 5151 059,01 540
20.06.2023 16:03:075451 052,0851 053,0251 054,01 055,01 0151 058,01 5151 059,01 540
20.06.2023 16:01:235451 052,0851 053,0251 054,01 055,01 0151 058,01 5151 059,01 540
20.06.2023 16:00:295451 052,0851 053,0251 054,01 055,01 0151 059,01 0401 060,03 090
20.06.2023 16:00:295451 052,0851 053,0251 054,01 055,01 0151 059,01 0401 060,03 090