RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
19.06.2023 16:59:421 3981 068,01 1781 069,0901 070,01 071,0451 073,02481 075,01 270
19.06.2023 16:59:421 3981 068,01 1781 069,0901 070,01 071,0451 073,02481 075,01 270
19.06.2023 16:58:281 3481 068,01 1281 069,0401 070,01 071,0451 073,02481 075,01 270
19.06.2023 16:58:281 3481 068,01 1281 069,0401 070,01 071,0451 073,02481 075,01 270
19.06.2023 16:58:281 3481 068,01 1281 069,0401 070,01 071,0451 073,02481 075,01 270
19.06.2023 16:55:081 3481 068,01 1281 069,0401 070,01 071,0951 073,02981 075,01 320
19.06.2023 16:55:081 3481 068,01 1281 069,0401 070,01 071,0951 073,02981 075,01 320
19.06.2023 16:55:081 3481 068,01 1281 069,0401 070,01 071,0951 073,02981 075,01 320
19.06.2023 16:49:351 3481 068,01 1281 069,0401 070,01 071,01951 073,03981 075,01 420
19.06.2023 16:49:351 3481 068,01 1281 069,0401 070,01 071,01951 073,03981 075,01 420
19.06.2023 16:49:351 3481 068,01 1281 069,0401 070,01 071,01951 073,03981 075,01 420
19.06.2023 16:48:511 3581 068,01 1381 069,0501 070,01 071,01951 073,03981 075,01 420
19.06.2023 16:48:201 3581 068,01 1381 069,0501 070,01 071,01951 072,02051 073,0408
19.06.2023 16:47:301 3581 068,01 1381 069,0501 070,01 071,01951 073,03981 075,01 420
19.06.2023 16:47:301 3581 068,01 1381 069,0501 070,01 071,01951 073,03981 075,01 420
19.06.2023 16:47:301 3581 068,01 1381 069,0501 070,01 073,02031 075,01 2251 076,01 275
19.06.2023 16:47:301 3581 068,01 1381 069,0501 070,01 073,02031 075,01 2251 076,01 275
19.06.2023 16:47:301 3581 068,01 1381 069,0501 070,01 073,02031 075,01 2251 076,01 275
19.06.2023 16:46:081 1431 069,0551 070,051 071,01 073,02031 075,01 2251 076,01 275
19.06.2023 16:46:081 1431 069,0551 070,051 071,01 073,02031 075,01 2251 076,01 275
19.06.2023 16:46:081 1431 069,0551 070,051 071,01 073,02031 075,01 2251 076,01 275
19.06.2023 16:44:531 1551 069,0671 070,0171 071,01 073,02031 075,01 2251 076,01 275
19.06.2023 16:44:531 1551 069,0671 070,0171 071,01 073,02031 075,01 2251 076,01 275
19.06.2023 16:44:531 1551 069,0671 070,0171 071,01 073,02031 075,01 2251 076,01 275
19.06.2023 16:44:131 1651 069,0771 070,0271 071,01 073,02031 075,01 2251 076,01 275
19.06.2023 16:44:131 1651 069,0771 070,0271 071,01 073,02031 075,01 2251 076,01 275
19.06.2023 16:44:131 1651 069,0771 070,0271 071,01 073,02031 075,01 2251 076,01 275
19.06.2023 16:40:221 1651 069,0771 070,0271 071,01 073,02041 075,01 2261 076,01 276
19.06.2023 16:39:551 3351 068,01 1151 069,0271 071,01 073,02041 075,01 2261 076,01 276
19.06.2023 16:39:551 3351 068,01 1151 069,0271 071,01 073,02041 075,01 2261 076,01 276
19.06.2023 16:39:551 4081 067,01 3081 068,01 0881 069,01 073,02041 075,01 2261 076,01 276
19.06.2023 16:39:551 4081 067,01 3081 068,01 0881 069,01 073,02041 075,01 2261 076,01 276
19.06.2023 16:39:551 4081 067,01 3081 068,01 0881 069,01 073,02041 075,01 2261 076,01 276
19.06.2023 16:36:101 4081 067,01 3081 068,01 0881 069,01 071,0231 073,02271 075,01 249
19.06.2023 16:36:101 4081 067,01 3081 068,01 0881 069,01 071,0231 073,02271 075,01 249
19.06.2023 16:36:101 4081 067,01 3081 068,01 0881 069,01 071,0231 073,02271 075,01 249
19.06.2023 16:35:171 4081 067,01 3081 068,01 0881 069,01 071,0561 073,02601 075,01 282
19.06.2023 16:35:171 4081 067,01 3081 068,01 0881 069,01 071,0561 073,02601 075,01 282
19.06.2023 16:35:171 4081 067,01 3081 068,01 0881 069,01 071,0561 073,02601 075,01 282
19.06.2023 16:34:521 4181 067,01 3181 068,01 0981 069,01 071,0561 073,02601 075,01 282
19.06.2023 16:34:521 4181 067,01 3181 068,01 0981 069,01 071,0561 073,02601 075,01 282
19.06.2023 16:34:521 4181 067,01 3181 068,01 0981 069,01 071,0561 073,02601 075,01 282
19.06.2023 16:32:421 4181 067,01 3181 068,01 0981 069,01 070,0711 071,01271 073,0331
19.06.2023 16:32:421 4181 067,01 3181 068,01 0981 069,01 070,0711 071,01271 073,0331
19.06.2023 16:32:421 4181 067,01 3181 068,01 0981 069,01 070,0711 071,01271 073,0331
19.06.2023 16:30:101 4181 067,01 3181 068,01 0981 069,01 070,0801 071,01361 073,0340
19.06.2023 16:30:101 4181 067,01 3181 068,01 0981 069,01 070,0801 071,01361 073,0340
19.06.2023 16:30:101 4181 067,01 3181 068,01 0981 069,01 071,0561 073,02601 075,01 282
19.06.2023 16:30:101 4181 067,01 3181 068,01 0981 069,01 071,0561 073,02601 075,01 282
19.06.2023 16:30:101 4181 067,01 3181 068,01 0981 069,01 071,0561 073,02601 075,01 282