RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
19.06.2023 16:59:42 | 1 398 | 1 068,0 | 1 178 | 1 069,0 | 90 | 1 070,0 | 1 071,0 | 45 | 1 073,0 | 248 | 1 075,0 | 1 270 |
19.06.2023 16:59:42 | 1 398 | 1 068,0 | 1 178 | 1 069,0 | 90 | 1 070,0 | 1 071,0 | 45 | 1 073,0 | 248 | 1 075,0 | 1 270 |
19.06.2023 16:58:28 | 1 348 | 1 068,0 | 1 128 | 1 069,0 | 40 | 1 070,0 | 1 071,0 | 45 | 1 073,0 | 248 | 1 075,0 | 1 270 |
19.06.2023 16:58:28 | 1 348 | 1 068,0 | 1 128 | 1 069,0 | 40 | 1 070,0 | 1 071,0 | 45 | 1 073,0 | 248 | 1 075,0 | 1 270 |
19.06.2023 16:58:28 | 1 348 | 1 068,0 | 1 128 | 1 069,0 | 40 | 1 070,0 | 1 071,0 | 45 | 1 073,0 | 248 | 1 075,0 | 1 270 |
19.06.2023 16:55:08 | 1 348 | 1 068,0 | 1 128 | 1 069,0 | 40 | 1 070,0 | 1 071,0 | 95 | 1 073,0 | 298 | 1 075,0 | 1 320 |
19.06.2023 16:55:08 | 1 348 | 1 068,0 | 1 128 | 1 069,0 | 40 | 1 070,0 | 1 071,0 | 95 | 1 073,0 | 298 | 1 075,0 | 1 320 |
19.06.2023 16:55:08 | 1 348 | 1 068,0 | 1 128 | 1 069,0 | 40 | 1 070,0 | 1 071,0 | 95 | 1 073,0 | 298 | 1 075,0 | 1 320 |
19.06.2023 16:49:35 | 1 348 | 1 068,0 | 1 128 | 1 069,0 | 40 | 1 070,0 | 1 071,0 | 195 | 1 073,0 | 398 | 1 075,0 | 1 420 |
19.06.2023 16:49:35 | 1 348 | 1 068,0 | 1 128 | 1 069,0 | 40 | 1 070,0 | 1 071,0 | 195 | 1 073,0 | 398 | 1 075,0 | 1 420 |
19.06.2023 16:49:35 | 1 348 | 1 068,0 | 1 128 | 1 069,0 | 40 | 1 070,0 | 1 071,0 | 195 | 1 073,0 | 398 | 1 075,0 | 1 420 |
19.06.2023 16:48:51 | 1 358 | 1 068,0 | 1 138 | 1 069,0 | 50 | 1 070,0 | 1 071,0 | 195 | 1 073,0 | 398 | 1 075,0 | 1 420 |
19.06.2023 16:48:20 | 1 358 | 1 068,0 | 1 138 | 1 069,0 | 50 | 1 070,0 | 1 071,0 | 195 | 1 072,0 | 205 | 1 073,0 | 408 |
19.06.2023 16:47:30 | 1 358 | 1 068,0 | 1 138 | 1 069,0 | 50 | 1 070,0 | 1 071,0 | 195 | 1 073,0 | 398 | 1 075,0 | 1 420 |
19.06.2023 16:47:30 | 1 358 | 1 068,0 | 1 138 | 1 069,0 | 50 | 1 070,0 | 1 071,0 | 195 | 1 073,0 | 398 | 1 075,0 | 1 420 |
19.06.2023 16:47:30 | 1 358 | 1 068,0 | 1 138 | 1 069,0 | 50 | 1 070,0 | 1 073,0 | 203 | 1 075,0 | 1 225 | 1 076,0 | 1 275 |
19.06.2023 16:47:30 | 1 358 | 1 068,0 | 1 138 | 1 069,0 | 50 | 1 070,0 | 1 073,0 | 203 | 1 075,0 | 1 225 | 1 076,0 | 1 275 |
19.06.2023 16:47:30 | 1 358 | 1 068,0 | 1 138 | 1 069,0 | 50 | 1 070,0 | 1 073,0 | 203 | 1 075,0 | 1 225 | 1 076,0 | 1 275 |
19.06.2023 16:46:08 | 1 143 | 1 069,0 | 55 | 1 070,0 | 5 | 1 071,0 | 1 073,0 | 203 | 1 075,0 | 1 225 | 1 076,0 | 1 275 |
19.06.2023 16:46:08 | 1 143 | 1 069,0 | 55 | 1 070,0 | 5 | 1 071,0 | 1 073,0 | 203 | 1 075,0 | 1 225 | 1 076,0 | 1 275 |
19.06.2023 16:46:08 | 1 143 | 1 069,0 | 55 | 1 070,0 | 5 | 1 071,0 | 1 073,0 | 203 | 1 075,0 | 1 225 | 1 076,0 | 1 275 |
19.06.2023 16:44:53 | 1 155 | 1 069,0 | 67 | 1 070,0 | 17 | 1 071,0 | 1 073,0 | 203 | 1 075,0 | 1 225 | 1 076,0 | 1 275 |
19.06.2023 16:44:53 | 1 155 | 1 069,0 | 67 | 1 070,0 | 17 | 1 071,0 | 1 073,0 | 203 | 1 075,0 | 1 225 | 1 076,0 | 1 275 |
19.06.2023 16:44:53 | 1 155 | 1 069,0 | 67 | 1 070,0 | 17 | 1 071,0 | 1 073,0 | 203 | 1 075,0 | 1 225 | 1 076,0 | 1 275 |
19.06.2023 16:44:13 | 1 165 | 1 069,0 | 77 | 1 070,0 | 27 | 1 071,0 | 1 073,0 | 203 | 1 075,0 | 1 225 | 1 076,0 | 1 275 |
19.06.2023 16:44:13 | 1 165 | 1 069,0 | 77 | 1 070,0 | 27 | 1 071,0 | 1 073,0 | 203 | 1 075,0 | 1 225 | 1 076,0 | 1 275 |
19.06.2023 16:44:13 | 1 165 | 1 069,0 | 77 | 1 070,0 | 27 | 1 071,0 | 1 073,0 | 203 | 1 075,0 | 1 225 | 1 076,0 | 1 275 |
19.06.2023 16:40:22 | 1 165 | 1 069,0 | 77 | 1 070,0 | 27 | 1 071,0 | 1 073,0 | 204 | 1 075,0 | 1 226 | 1 076,0 | 1 276 |
19.06.2023 16:39:55 | 1 335 | 1 068,0 | 1 115 | 1 069,0 | 27 | 1 071,0 | 1 073,0 | 204 | 1 075,0 | 1 226 | 1 076,0 | 1 276 |
19.06.2023 16:39:55 | 1 335 | 1 068,0 | 1 115 | 1 069,0 | 27 | 1 071,0 | 1 073,0 | 204 | 1 075,0 | 1 226 | 1 076,0 | 1 276 |
19.06.2023 16:39:55 | 1 408 | 1 067,0 | 1 308 | 1 068,0 | 1 088 | 1 069,0 | 1 073,0 | 204 | 1 075,0 | 1 226 | 1 076,0 | 1 276 |
19.06.2023 16:39:55 | 1 408 | 1 067,0 | 1 308 | 1 068,0 | 1 088 | 1 069,0 | 1 073,0 | 204 | 1 075,0 | 1 226 | 1 076,0 | 1 276 |
19.06.2023 16:39:55 | 1 408 | 1 067,0 | 1 308 | 1 068,0 | 1 088 | 1 069,0 | 1 073,0 | 204 | 1 075,0 | 1 226 | 1 076,0 | 1 276 |
19.06.2023 16:36:10 | 1 408 | 1 067,0 | 1 308 | 1 068,0 | 1 088 | 1 069,0 | 1 071,0 | 23 | 1 073,0 | 227 | 1 075,0 | 1 249 |
19.06.2023 16:36:10 | 1 408 | 1 067,0 | 1 308 | 1 068,0 | 1 088 | 1 069,0 | 1 071,0 | 23 | 1 073,0 | 227 | 1 075,0 | 1 249 |
19.06.2023 16:36:10 | 1 408 | 1 067,0 | 1 308 | 1 068,0 | 1 088 | 1 069,0 | 1 071,0 | 23 | 1 073,0 | 227 | 1 075,0 | 1 249 |
19.06.2023 16:35:17 | 1 408 | 1 067,0 | 1 308 | 1 068,0 | 1 088 | 1 069,0 | 1 071,0 | 56 | 1 073,0 | 260 | 1 075,0 | 1 282 |
19.06.2023 16:35:17 | 1 408 | 1 067,0 | 1 308 | 1 068,0 | 1 088 | 1 069,0 | 1 071,0 | 56 | 1 073,0 | 260 | 1 075,0 | 1 282 |
19.06.2023 16:35:17 | 1 408 | 1 067,0 | 1 308 | 1 068,0 | 1 088 | 1 069,0 | 1 071,0 | 56 | 1 073,0 | 260 | 1 075,0 | 1 282 |
19.06.2023 16:34:52 | 1 418 | 1 067,0 | 1 318 | 1 068,0 | 1 098 | 1 069,0 | 1 071,0 | 56 | 1 073,0 | 260 | 1 075,0 | 1 282 |
19.06.2023 16:34:52 | 1 418 | 1 067,0 | 1 318 | 1 068,0 | 1 098 | 1 069,0 | 1 071,0 | 56 | 1 073,0 | 260 | 1 075,0 | 1 282 |
19.06.2023 16:34:52 | 1 418 | 1 067,0 | 1 318 | 1 068,0 | 1 098 | 1 069,0 | 1 071,0 | 56 | 1 073,0 | 260 | 1 075,0 | 1 282 |
19.06.2023 16:32:42 | 1 418 | 1 067,0 | 1 318 | 1 068,0 | 1 098 | 1 069,0 | 1 070,0 | 71 | 1 071,0 | 127 | 1 073,0 | 331 |
19.06.2023 16:32:42 | 1 418 | 1 067,0 | 1 318 | 1 068,0 | 1 098 | 1 069,0 | 1 070,0 | 71 | 1 071,0 | 127 | 1 073,0 | 331 |
19.06.2023 16:32:42 | 1 418 | 1 067,0 | 1 318 | 1 068,0 | 1 098 | 1 069,0 | 1 070,0 | 71 | 1 071,0 | 127 | 1 073,0 | 331 |
19.06.2023 16:30:10 | 1 418 | 1 067,0 | 1 318 | 1 068,0 | 1 098 | 1 069,0 | 1 070,0 | 80 | 1 071,0 | 136 | 1 073,0 | 340 |
19.06.2023 16:30:10 | 1 418 | 1 067,0 | 1 318 | 1 068,0 | 1 098 | 1 069,0 | 1 070,0 | 80 | 1 071,0 | 136 | 1 073,0 | 340 |
19.06.2023 16:30:10 | 1 418 | 1 067,0 | 1 318 | 1 068,0 | 1 098 | 1 069,0 | 1 071,0 | 56 | 1 073,0 | 260 | 1 075,0 | 1 282 |
19.06.2023 16:30:10 | 1 418 | 1 067,0 | 1 318 | 1 068,0 | 1 098 | 1 069,0 | 1 071,0 | 56 | 1 073,0 | 260 | 1 075,0 | 1 282 |
19.06.2023 16:30:10 | 1 418 | 1 067,0 | 1 318 | 1 068,0 | 1 098 | 1 069,0 | 1 071,0 | 56 | 1 073,0 | 260 | 1 075,0 | 1 282 |