RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2023 16:56:46 | 30 | 1 034,0 | 13 | 1 035,0 | 1 | 1 038,0 | 1 039,0 | 100 | 1 040,0 | 625 | 1 041,0 | 675 |
| 15.06.2023 16:56:46 | 30 | 1 034,0 | 13 | 1 035,0 | 1 | 1 038,0 | 1 039,0 | 100 | 1 040,0 | 625 | 1 041,0 | 675 |
| 15.06.2023 16:56:46 | 30 | 1 034,0 | 13 | 1 035,0 | 1 | 1 038,0 | 1 039,0 | 100 | 1 040,0 | 625 | 1 041,0 | 675 |
| 15.06.2023 16:50:01 | 30 | 1 034,0 | 13 | 1 035,0 | 1 | 1 038,0 | 1 039,0 | 150 | 1 040,0 | 675 | 1 041,0 | 725 |
| 15.06.2023 16:50:01 | 30 | 1 034,0 | 13 | 1 035,0 | 1 | 1 038,0 | 1 039,0 | 150 | 1 040,0 | 675 | 1 041,0 | 725 |
| 15.06.2023 16:50:01 | 30 | 1 034,0 | 13 | 1 035,0 | 1 | 1 038,0 | 1 039,0 | 150 | 1 040,0 | 675 | 1 041,0 | 725 |
| 15.06.2023 16:48:20 | 180 | 1 034,0 | 163 | 1 035,0 | 151 | 1 038,0 | 1 039,0 | 150 | 1 040,0 | 675 | 1 041,0 | 725 |
| 15.06.2023 16:48:20 | 180 | 1 034,0 | 163 | 1 035,0 | 151 | 1 038,0 | 1 039,0 | 150 | 1 040,0 | 675 | 1 041,0 | 725 |
| 15.06.2023 16:41:33 | 180 | 1 034,0 | 163 | 1 035,0 | 151 | 1 038,0 | 1 040,0 | 525 | 1 041,0 | 575 | 1 042,0 | 621 |
| 15.06.2023 16:41:33 | 180 | 1 034,0 | 163 | 1 035,0 | 151 | 1 038,0 | 1 040,0 | 525 | 1 041,0 | 575 | 1 042,0 | 621 |
| 15.06.2023 16:38:48 | 180 | 1 034,0 | 163 | 1 035,0 | 151 | 1 038,0 | 1 040,0 | 525 | 1 041,0 | 575 | 1 042,0 | 621 |
| 15.06.2023 16:38:48 | 180 | 1 034,0 | 163 | 1 035,0 | 151 | 1 038,0 | 1 040,0 | 525 | 1 041,0 | 575 | 1 042,0 | 621 |
| 15.06.2023 16:38:48 | 180 | 1 034,0 | 163 | 1 035,0 | 151 | 1 038,0 | 1 040,0 | 525 | 1 041,0 | 575 | 1 042,0 | 621 |
| 15.06.2023 16:23:10 | 222 | 1 034,0 | 205 | 1 035,0 | 193 | 1 038,0 | 1 040,0 | 525 | 1 041,0 | 575 | 1 042,0 | 621 |
| 15.06.2023 16:23:10 | 222 | 1 034,0 | 205 | 1 035,0 | 193 | 1 038,0 | 1 040,0 | 525 | 1 041,0 | 575 | 1 042,0 | 621 |
| 15.06.2023 16:20:36 | 479 | 1 032,0 | 29 | 1 034,0 | 12 | 1 035,0 | 1 040,0 | 525 | 1 041,0 | 575 | 1 042,0 | 621 |
| 15.06.2023 16:20:36 | 479 | 1 032,0 | 29 | 1 034,0 | 12 | 1 035,0 | 1 040,0 | 525 | 1 041,0 | 575 | 1 042,0 | 621 |
| 15.06.2023 16:20:36 | 479 | 1 032,0 | 29 | 1 034,0 | 12 | 1 035,0 | 1 040,0 | 525 | 1 041,0 | 575 | 1 042,0 | 621 |
| 15.06.2023 16:20:36 | 479 | 1 032,0 | 29 | 1 034,0 | 12 | 1 035,0 | 1 040,0 | 1 125 | 1 041,0 | 1 175 | 1 042,0 | 1 221 |
| 15.06.2023 16:20:36 | 479 | 1 032,0 | 29 | 1 034,0 | 12 | 1 035,0 | 1 040,0 | 1 125 | 1 041,0 | 1 175 | 1 042,0 | 1 221 |
| 15.06.2023 16:20:36 | 479 | 1 032,0 | 29 | 1 034,0 | 12 | 1 035,0 | 1 040,0 | 1 125 | 1 041,0 | 1 175 | 1 042,0 | 1 221 |
| 15.06.2023 16:17:20 | 479 | 1 032,0 | 29 | 1 034,0 | 12 | 1 035,0 | 1 039,0 | 400 | 1 040,0 | 1 525 | 1 041,0 | 1 575 |
| 15.06.2023 16:12:52 | 479 | 1 032,0 | 29 | 1 034,0 | 12 | 1 035,0 | 1 039,0 | 400 | 1 040,0 | 1 525 | 1 041,0 | 1 575 |
| 15.06.2023 16:12:52 | 479 | 1 032,0 | 29 | 1 034,0 | 12 | 1 035,0 | 1 039,0 | 400 | 1 040,0 | 1 525 | 1 041,0 | 1 575 |
| 15.06.2023 16:12:52 | 479 | 1 032,0 | 29 | 1 034,0 | 12 | 1 035,0 | 1 039,0 | 400 | 1 040,0 | 1 525 | 1 041,0 | 1 575 |
| 15.06.2023 16:12:01 | 479 | 1 032,0 | 29 | 1 034,0 | 12 | 1 035,0 | 1 038,0 | 198 | 1 039,0 | 598 | 1 040,0 | 1 723 |
| 15.06.2023 16:12:01 | 479 | 1 032,0 | 29 | 1 034,0 | 12 | 1 035,0 | 1 038,0 | 198 | 1 039,0 | 598 | 1 040,0 | 1 723 |
| 15.06.2023 16:12:01 | 479 | 1 032,0 | 29 | 1 034,0 | 12 | 1 035,0 | 1 038,0 | 198 | 1 039,0 | 598 | 1 040,0 | 1 723 |
| 15.06.2023 16:09:57 | 479 | 1 032,0 | 29 | 1 034,0 | 12 | 1 035,0 | 1 037,0 | 200 | 1 038,0 | 398 | 1 039,0 | 798 |
| 15.06.2023 16:09:57 | 229 | 1 032,0 | 29 | 1 034,0 | 12 | 1 035,0 | 1 037,0 | 200 | 1 038,0 | 398 | 1 039,0 | 798 |
| 15.06.2023 16:07:40 | 279 | 1 033,0 | 29 | 1 034,0 | 12 | 1 035,0 | 1 037,0 | 200 | 1 038,0 | 398 | 1 039,0 | 798 |
| 15.06.2023 16:07:40 | 229 | 1 032,0 | 29 | 1 034,0 | 12 | 1 035,0 | 1 037,0 | 200 | 1 038,0 | 398 | 1 039,0 | 798 |
| 15.06.2023 16:05:54 | 479 | 1 032,0 | 279 | 1 034,0 | 12 | 1 035,0 | 1 037,0 | 200 | 1 038,0 | 398 | 1 039,0 | 798 |
| 15.06.2023 16:05:54 | 479 | 1 032,0 | 279 | 1 034,0 | 12 | 1 035,0 | 1 037,0 | 200 | 1 038,0 | 398 | 1 039,0 | 798 |
| 15.06.2023 16:04:52 | 479 | 1 032,0 | 279 | 1 034,0 | 12 | 1 035,0 | 1 037,0 | 100 | 1 038,0 | 298 | 1 039,0 | 698 |
| 15.06.2023 16:00:25 | 479 | 1 032,0 | 279 | 1 034,0 | 12 | 1 035,0 | 1 037,0 | 100 | 1 038,0 | 398 | 1 039,0 | 798 |
| 15.06.2023 16:00:23 | 229 | 1 032,0 | 29 | 1 034,0 | 12 | 1 035,0 | 1 037,0 | 100 | 1 038,0 | 398 | 1 039,0 | 798 |
| 15.06.2023 16:00:23 | 229 | 1 032,0 | 29 | 1 034,0 | 12 | 1 035,0 | 1 037,0 | 100 | 1 038,0 | 398 | 1 039,0 | 798 |
| 15.06.2023 15:57:02 | 479 | 1 032,0 | 279 | 1 034,0 | 262 | 1 035,0 | 1 037,0 | 100 | 1 038,0 | 398 | 1 039,0 | 798 |
| 15.06.2023 15:57:02 | 479 | 1 032,0 | 279 | 1 034,0 | 262 | 1 035,0 | 1 037,0 | 100 | 1 038,0 | 398 | 1 039,0 | 798 |
| 15.06.2023 15:57:02 | 229 | 1 032,0 | 29 | 1 034,0 | 12 | 1 035,0 | 1 037,0 | 100 | 1 038,0 | 398 | 1 039,0 | 798 |
| 15.06.2023 15:51:17 | 479 | 1 032,0 | 279 | 1 034,0 | 12 | 1 035,0 | 1 037,0 | 100 | 1 038,0 | 398 | 1 039,0 | 798 |
| 15.06.2023 15:50:09 | 479 | 1 032,0 | 279 | 1 034,0 | 12 | 1 035,0 | 1 037,0 | 100 | 1 038,0 | 298 | 1 039,0 | 698 |
| 15.06.2023 15:48:34 | 479 | 1 032,0 | 279 | 1 034,0 | 12 | 1 035,0 | 1 037,0 | 100 | 1 038,0 | 298 | 1 039,0 | 798 |
| 15.06.2023 15:48:33 | 229 | 1 032,0 | 29 | 1 034,0 | 12 | 1 035,0 | 1 037,0 | 100 | 1 038,0 | 298 | 1 039,0 | 798 |
| 15.06.2023 15:44:33 | 279 | 1 033,0 | 29 | 1 034,0 | 12 | 1 035,0 | 1 037,0 | 100 | 1 038,0 | 298 | 1 039,0 | 798 |
| 15.06.2023 15:44:33 | 229 | 1 032,0 | 29 | 1 034,0 | 12 | 1 035,0 | 1 037,0 | 100 | 1 038,0 | 298 | 1 039,0 | 798 |
| 15.06.2023 15:44:28 | 479 | 1 032,0 | 29 | 1 034,0 | 12 | 1 035,0 | 1 037,0 | 100 | 1 038,0 | 298 | 1 039,0 | 798 |
| 15.06.2023 15:44:28 | 229 | 1 032,0 | 29 | 1 034,0 | 12 | 1 035,0 | 1 037,0 | 100 | 1 038,0 | 298 | 1 039,0 | 798 |
| 15.06.2023 15:44:10 | 279 | 1 033,0 | 29 | 1 034,0 | 12 | 1 035,0 | 1 037,0 | 100 | 1 038,0 | 298 | 1 039,0 | 798 |