RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2023 16:48:13 | 1 380 | 1 032,0 | 550 | 1 033,0 | 50 | 1 035,0 | 1 039,0 | 50 | 1 040,0 | 210 | 1 042,0 | 260 |
| 12.06.2023 16:48:13 | 1 380 | 1 032,0 | 550 | 1 033,0 | 50 | 1 035,0 | 1 039,0 | 50 | 1 040,0 | 210 | 1 042,0 | 260 |
| 12.06.2023 16:44:45 | 1 380 | 1 032,0 | 550 | 1 033,0 | 50 | 1 035,0 | 1 039,0 | 50 | 1 040,0 | 210 | 1 042,0 | 260 |
| 12.06.2023 16:44:45 | 1 380 | 1 032,0 | 550 | 1 033,0 | 50 | 1 035,0 | 1 039,0 | 50 | 1 040,0 | 210 | 1 042,0 | 260 |
| 12.06.2023 16:38:04 | 1 810 | 1 031,0 | 1 330 | 1 032,0 | 500 | 1 033,0 | 1 039,0 | 50 | 1 040,0 | 210 | 1 042,0 | 260 |
| 12.06.2023 16:38:04 | 1 810 | 1 031,0 | 1 330 | 1 032,0 | 500 | 1 033,0 | 1 039,0 | 50 | 1 040,0 | 210 | 1 042,0 | 260 |
| 12.06.2023 16:38:04 | 1 810 | 1 031,0 | 1 330 | 1 032,0 | 500 | 1 033,0 | 1 039,0 | 50 | 1 040,0 | 210 | 1 042,0 | 260 |
| 12.06.2023 16:29:28 | 1 810 | 1 031,0 | 1 330 | 1 032,0 | 500 | 1 033,0 | 1 038,0 | 100 | 1 039,0 | 150 | 1 040,0 | 310 |
| 12.06.2023 16:28:26 | 1 810 | 1 031,0 | 1 330 | 1 032,0 | 500 | 1 033,0 | 1 038,0 | 100 | 1 039,0 | 150 | 1 040,0 | 310 |
| 12.06.2023 16:23:46 | 1 810 | 1 031,0 | 1 330 | 1 032,0 | 500 | 1 033,0 | 1 038,0 | 100 | 1 039,0 | 150 | 1 040,0 | 310 |
| 12.06.2023 16:23:46 | 1 810 | 1 031,0 | 1 330 | 1 032,0 | 500 | 1 033,0 | 1 038,0 | 100 | 1 039,0 | 150 | 1 040,0 | 310 |
| 12.06.2023 16:21:04 | 1 570 | 1 030,0 | 1 310 | 1 031,0 | 830 | 1 032,0 | 1 038,0 | 100 | 1 039,0 | 150 | 1 040,0 | 310 |
| 12.06.2023 16:18:58 | 1 560 | 1 030,0 | 1 300 | 1 031,0 | 830 | 1 032,0 | 1 038,0 | 100 | 1 039,0 | 150 | 1 040,0 | 310 |
| 12.06.2023 16:18:58 | 1 560 | 1 030,0 | 1 300 | 1 031,0 | 830 | 1 032,0 | 1 038,0 | 100 | 1 039,0 | 150 | 1 040,0 | 310 |
| 12.06.2023 16:18:55 | 1 530 | 1 030,0 | 1 270 | 1 031,0 | 800 | 1 032,0 | 1 038,0 | 100 | 1 039,0 | 150 | 1 040,0 | 310 |
| 12.06.2023 16:18:55 | 1 530 | 1 030,0 | 1 270 | 1 031,0 | 800 | 1 032,0 | 1 038,0 | 100 | 1 039,0 | 150 | 1 040,0 | 310 |
| 12.06.2023 16:18:37 | 1 130 | 1 030,0 | 870 | 1 031,0 | 400 | 1 032,0 | 1 038,0 | 100 | 1 039,0 | 150 | 1 040,0 | 310 |
| 12.06.2023 16:18:37 | 1 130 | 1 030,0 | 870 | 1 031,0 | 400 | 1 032,0 | 1 038,0 | 100 | 1 039,0 | 150 | 1 040,0 | 310 |
| 12.06.2023 16:16:56 | 1 580 | 1 029,0 | 730 | 1 030,0 | 470 | 1 031,0 | 1 038,0 | 100 | 1 039,0 | 150 | 1 040,0 | 310 |
| 12.06.2023 16:16:56 | 1 580 | 1 029,0 | 730 | 1 030,0 | 470 | 1 031,0 | 1 038,0 | 100 | 1 039,0 | 150 | 1 040,0 | 310 |
| 12.06.2023 16:16:56 | 1 580 | 1 029,0 | 730 | 1 030,0 | 470 | 1 031,0 | 1 038,0 | 100 | 1 039,0 | 150 | 1 040,0 | 310 |
| 12.06.2023 16:16:07 | 1 580 | 1 029,0 | 730 | 1 030,0 | 470 | 1 031,0 | 1 037,0 | 50 | 1 038,0 | 150 | 1 039,0 | 200 |
| 12.06.2023 16:16:07 | 1 580 | 1 029,0 | 730 | 1 030,0 | 470 | 1 031,0 | 1 037,0 | 50 | 1 038,0 | 150 | 1 039,0 | 200 |
| 12.06.2023 16:16:07 | 1 580 | 1 029,0 | 730 | 1 030,0 | 470 | 1 031,0 | 1 037,0 | 50 | 1 038,0 | 150 | 1 039,0 | 200 |
| 12.06.2023 16:15:49 | 1 580 | 1 029,0 | 730 | 1 030,0 | 470 | 1 031,0 | 1 036,0 | 50 | 1 037,0 | 100 | 1 038,0 | 200 |
| 12.06.2023 16:15:49 | 1 580 | 1 029,0 | 730 | 1 030,0 | 470 | 1 031,0 | 1 036,0 | 50 | 1 037,0 | 100 | 1 038,0 | 200 |
| 12.06.2023 16:15:49 | 1 580 | 1 029,0 | 730 | 1 030,0 | 470 | 1 031,0 | 1 036,0 | 50 | 1 037,0 | 100 | 1 038,0 | 200 |
| 12.06.2023 16:15:33 | 1 580 | 1 029,0 | 730 | 1 030,0 | 470 | 1 031,0 | 1 035,0 | 118 | 1 036,0 | 168 | 1 037,0 | 218 |
| 12.06.2023 16:15:33 | 1 580 | 1 029,0 | 730 | 1 030,0 | 470 | 1 031,0 | 1 035,0 | 118 | 1 036,0 | 168 | 1 037,0 | 218 |
| 12.06.2023 16:15:33 | 1 580 | 1 029,0 | 730 | 1 030,0 | 470 | 1 031,0 | 1 035,0 | 118 | 1 036,0 | 168 | 1 037,0 | 218 |
| 12.06.2023 16:14:53 | 1 580 | 1 029,0 | 730 | 1 030,0 | 470 | 1 031,0 | 1 034,0 | 70 | 1 035,0 | 188 | 1 036,0 | 238 |
| 12.06.2023 16:14:53 | 1 580 | 1 029,0 | 730 | 1 030,0 | 470 | 1 031,0 | 1 034,0 | 70 | 1 035,0 | 188 | 1 036,0 | 238 |
| 12.06.2023 16:14:53 | 1 580 | 1 029,0 | 730 | 1 030,0 | 470 | 1 031,0 | 1 034,0 | 70 | 1 035,0 | 188 | 1 036,0 | 238 |
| 12.06.2023 16:11:18 | 1 580 | 1 029,0 | 730 | 1 030,0 | 470 | 1 031,0 | 1 033,0 | 200 | 1 034,0 | 270 | 1 035,0 | 388 |
| 12.06.2023 16:11:18 | 1 580 | 1 029,0 | 730 | 1 030,0 | 470 | 1 031,0 | 1 033,0 | 200 | 1 034,0 | 270 | 1 035,0 | 388 |
| 12.06.2023 16:10:10 | 1 580 | 1 029,0 | 730 | 1 030,0 | 470 | 1 031,0 | 1 034,0 | 70 | 1 035,0 | 188 | 1 036,0 | 238 |
| 12.06.2023 16:10:10 | 1 580 | 1 029,0 | 730 | 1 030,0 | 470 | 1 031,0 | 1 034,0 | 70 | 1 035,0 | 188 | 1 036,0 | 238 |
| 12.06.2023 16:10:10 | 1 580 | 1 029,0 | 730 | 1 030,0 | 470 | 1 031,0 | 1 034,0 | 70 | 1 035,0 | 188 | 1 036,0 | 238 |
| 12.06.2023 16:09:30 | 1 580 | 1 029,0 | 730 | 1 030,0 | 470 | 1 031,0 | 1 034,0 | 120 | 1 035,0 | 238 | 1 036,0 | 288 |
| 12.06.2023 16:09:30 | 1 580 | 1 029,0 | 730 | 1 030,0 | 470 | 1 031,0 | 1 034,0 | 120 | 1 035,0 | 238 | 1 036,0 | 288 |
| 12.06.2023 16:09:30 | 1 330 | 1 029,0 | 480 | 1 030,0 | 220 | 1 031,0 | 1 034,0 | 120 | 1 035,0 | 238 | 1 036,0 | 288 |
| 12.06.2023 16:07:40 | 1 580 | 1 029,0 | 730 | 1 030,0 | 220 | 1 031,0 | 1 034,0 | 120 | 1 035,0 | 238 | 1 036,0 | 288 |
| 12.06.2023 16:07:40 | 1 330 | 1 029,0 | 480 | 1 030,0 | 220 | 1 031,0 | 1 034,0 | 120 | 1 035,0 | 238 | 1 036,0 | 288 |
| 12.06.2023 16:00:02 | 1 580 | 1 029,0 | 480 | 1 030,0 | 220 | 1 031,0 | 1 034,0 | 120 | 1 035,0 | 238 | 1 036,0 | 288 |
| 12.06.2023 16:00:02 | 1 330 | 1 029,0 | 480 | 1 030,0 | 220 | 1 031,0 | 1 034,0 | 120 | 1 035,0 | 238 | 1 036,0 | 288 |
| 12.06.2023 15:55:54 | 1 580 | 1 029,0 | 730 | 1 030,0 | 220 | 1 031,0 | 1 034,0 | 120 | 1 035,0 | 238 | 1 036,0 | 288 |
| 12.06.2023 15:55:54 | 1 330 | 1 029,0 | 480 | 1 030,0 | 220 | 1 031,0 | 1 034,0 | 120 | 1 035,0 | 238 | 1 036,0 | 288 |
| 12.06.2023 15:52:01 | 1 580 | 1 029,0 | 480 | 1 030,0 | 220 | 1 031,0 | 1 034,0 | 120 | 1 035,0 | 238 | 1 036,0 | 288 |
| 12.06.2023 15:52:00 | 1 330 | 1 029,0 | 480 | 1 030,0 | 220 | 1 031,0 | 1 034,0 | 120 | 1 035,0 | 238 | 1 036,0 | 288 |
| 12.06.2023 15:52:00 | 1 330 | 1 029,0 | 480 | 1 030,0 | 220 | 1 031,0 | 1 034,0 | 120 | 1 035,0 | 238 | 1 036,0 | 288 |