RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2023 16:51:56 | 1 134 | 1 014,0 | 1 084 | 1 015,0 | 1 000 | 1 019,0 | 1 023,0 | 150 | 1 024,0 | 180 | 1 025,0 | 240 |
| 07.06.2023 16:51:56 | 1 134 | 1 014,0 | 1 084 | 1 015,0 | 1 000 | 1 019,0 | 1 023,0 | 150 | 1 024,0 | 180 | 1 025,0 | 240 |
| 07.06.2023 16:51:23 | 1 134 | 1 014,0 | 1 084 | 1 015,0 | 1 000 | 1 019,0 | 1 023,0 | 250 | 1 024,0 | 280 | 1 025,0 | 340 |
| 07.06.2023 16:51:23 | 1 134 | 1 014,0 | 1 084 | 1 015,0 | 1 000 | 1 019,0 | 1 023,0 | 250 | 1 024,0 | 280 | 1 025,0 | 340 |
| 07.06.2023 16:49:53 | 1 134 | 1 014,0 | 1 084 | 1 015,0 | 1 000 | 1 019,0 | 1 023,0 | 150 | 1 024,0 | 180 | 1 025,0 | 240 |
| 07.06.2023 16:49:53 | 1 134 | 1 014,0 | 1 084 | 1 015,0 | 1 000 | 1 019,0 | 1 023,0 | 150 | 1 024,0 | 180 | 1 025,0 | 240 |
| 07.06.2023 16:49:10 | 1 134 | 1 014,0 | 1 084 | 1 015,0 | 1 000 | 1 019,0 | 1 023,0 | 50 | 1 024,0 | 80 | 1 025,0 | 140 |
| 07.06.2023 16:48:10 | 1 134 | 1 014,0 | 1 084 | 1 015,0 | 1 000 | 1 019,0 | 1 023,0 | 50 | 1 024,0 | 70 | 1 025,0 | 130 |
| 07.06.2023 16:48:10 | 1 134 | 1 014,0 | 1 084 | 1 015,0 | 1 000 | 1 019,0 | 1 023,0 | 50 | 1 024,0 | 70 | 1 025,0 | 130 |
| 07.06.2023 16:46:45 | 1 134 | 1 014,0 | 1 084 | 1 015,0 | 1 000 | 1 019,0 | 1 023,0 | 150 | 1 024,0 | 170 | 1 025,0 | 230 |
| 07.06.2023 16:46:10 | 1 134 | 1 014,0 | 1 084 | 1 015,0 | 1 000 | 1 019,0 | 1 023,0 | 150 | 1 024,0 | 170 | 1 025,0 | 230 |
| 07.06.2023 16:46:10 | 1 134 | 1 014,0 | 1 084 | 1 015,0 | 1 000 | 1 019,0 | 1 023,0 | 150 | 1 024,0 | 170 | 1 025,0 | 230 |
| 07.06.2023 16:42:28 | 1 134 | 1 014,0 | 1 084 | 1 015,0 | 1 000 | 1 019,0 | 1 023,0 | 140 | 1 024,0 | 160 | 1 025,0 | 220 |
| 07.06.2023 16:42:28 | 1 134 | 1 014,0 | 1 084 | 1 015,0 | 1 000 | 1 019,0 | 1 023,0 | 140 | 1 024,0 | 160 | 1 025,0 | 220 |
| 07.06.2023 16:42:09 | 1 134 | 1 014,0 | 1 084 | 1 015,0 | 1 000 | 1 019,0 | 1 023,0 | 40 | 1 024,0 | 60 | 1 025,0 | 120 |
| 07.06.2023 16:42:09 | 1 134 | 1 014,0 | 1 084 | 1 015,0 | 1 000 | 1 019,0 | 1 023,0 | 40 | 1 024,0 | 60 | 1 025,0 | 120 |
| 07.06.2023 16:42:09 | 1 134 | 1 014,0 | 1 084 | 1 015,0 | 1 000 | 1 019,0 | 1 023,0 | 40 | 1 024,0 | 60 | 1 025,0 | 120 |
| 07.06.2023 16:39:04 | 1 134 | 1 014,0 | 1 084 | 1 015,0 | 1 000 | 1 019,0 | 1 023,0 | 50 | 1 024,0 | 70 | 1 025,0 | 130 |
| 07.06.2023 16:38:58 | 1 134 | 1 014,0 | 1 084 | 1 015,0 | 1 000 | 1 019,0 | 1 023,0 | 50 | 1 024,0 | 70 | 1 025,0 | 130 |
| 07.06.2023 16:37:41 | 1 134 | 1 014,0 | 1 084 | 1 015,0 | 1 000 | 1 019,0 | 1 023,0 | 50 | 1 024,0 | 80 | 1 025,0 | 140 |
| 07.06.2023 16:37:41 | 1 134 | 1 014,0 | 1 084 | 1 015,0 | 1 000 | 1 019,0 | 1 023,0 | 50 | 1 024,0 | 80 | 1 025,0 | 140 |
| 07.06.2023 16:37:41 | 135 | 1 013,0 | 134 | 1 014,0 | 84 | 1 015,0 | 1 023,0 | 50 | 1 024,0 | 80 | 1 025,0 | 140 |
| 07.06.2023 16:37:41 | 135 | 1 013,0 | 134 | 1 014,0 | 84 | 1 015,0 | 1 023,0 | 50 | 1 024,0 | 80 | 1 025,0 | 140 |
| 07.06.2023 16:37:41 | 135 | 1 013,0 | 134 | 1 014,0 | 84 | 1 015,0 | 1 023,0 | 50 | 1 024,0 | 80 | 1 025,0 | 140 |
| 07.06.2023 16:37:41 | 135 | 1 013,0 | 134 | 1 014,0 | 84 | 1 015,0 | 1 019,0 | 100 | 1 023,0 | 150 | 1 024,0 | 180 |
| 07.06.2023 16:37:41 | 135 | 1 013,0 | 134 | 1 014,0 | 84 | 1 015,0 | 1 019,0 | 100 | 1 023,0 | 150 | 1 024,0 | 180 |
| 07.06.2023 16:37:41 | 135 | 1 013,0 | 134 | 1 014,0 | 84 | 1 015,0 | 1 019,0 | 100 | 1 023,0 | 150 | 1 024,0 | 180 |
| 07.06.2023 16:36:09 | 135 | 1 013,0 | 134 | 1 014,0 | 84 | 1 015,0 | 1 018,0 | 200 | 1 019,0 | 300 | 1 023,0 | 350 |
| 07.06.2023 16:36:09 | 135 | 1 013,0 | 134 | 1 014,0 | 84 | 1 015,0 | 1 018,0 | 200 | 1 019,0 | 300 | 1 023,0 | 350 |
| 07.06.2023 16:36:09 | 135 | 1 013,0 | 134 | 1 014,0 | 84 | 1 015,0 | 1 018,0 | 200 | 1 019,0 | 300 | 1 023,0 | 350 |
| 07.06.2023 16:23:53 | 235 | 1 013,0 | 234 | 1 014,0 | 184 | 1 015,0 | 1 018,0 | 200 | 1 019,0 | 300 | 1 023,0 | 350 |
| 07.06.2023 16:22:13 | 235 | 1 013,0 | 234 | 1 014,0 | 184 | 1 015,0 | 1 018,0 | 200 | 1 019,0 | 300 | 1 023,0 | 350 |
| 07.06.2023 16:22:05 | 235 | 1 013,0 | 234 | 1 014,0 | 184 | 1 015,0 | 1 018,0 | 200 | 1 019,0 | 300 | 1 023,0 | 350 |
| 07.06.2023 16:22:05 | 235 | 1 013,0 | 234 | 1 014,0 | 184 | 1 015,0 | 1 018,0 | 200 | 1 019,0 | 300 | 1 023,0 | 350 |
| 07.06.2023 16:21:45 | 225 | 1 013,0 | 224 | 1 014,0 | 174 | 1 015,0 | 1 018,0 | 200 | 1 019,0 | 300 | 1 023,0 | 350 |
| 07.06.2023 16:21:45 | 225 | 1 013,0 | 224 | 1 014,0 | 174 | 1 015,0 | 1 018,0 | 200 | 1 019,0 | 300 | 1 023,0 | 350 |
| 07.06.2023 16:21:00 | 213 | 1 013,0 | 212 | 1 014,0 | 162 | 1 015,0 | 1 018,0 | 200 | 1 019,0 | 300 | 1 023,0 | 350 |
| 07.06.2023 16:20:20 | 213 | 1 013,0 | 212 | 1 014,0 | 162 | 1 015,0 | 1 018,0 | 200 | 1 019,0 | 300 | 1 023,0 | 350 |
| 07.06.2023 16:20:20 | 213 | 1 013,0 | 212 | 1 014,0 | 162 | 1 015,0 | 1 018,0 | 200 | 1 019,0 | 300 | 1 023,0 | 350 |
| 07.06.2023 16:12:13 | 213 | 1 013,0 | 212 | 1 014,0 | 162 | 1 015,0 | 1 017,0 | 50 | 1 018,0 | 250 | 1 019,0 | 350 |
| 07.06.2023 16:07:56 | 325 | 1 010,0 | 163 | 1 013,0 | 162 | 1 015,0 | 1 017,0 | 50 | 1 018,0 | 250 | 1 019,0 | 350 |
| 07.06.2023 16:07:56 | 325 | 1 010,0 | 163 | 1 013,0 | 162 | 1 015,0 | 1 017,0 | 50 | 1 018,0 | 250 | 1 019,0 | 350 |
| 07.06.2023 16:07:56 | 313 | 1 009,0 | 163 | 1 010,0 | 1 | 1 013,0 | 1 017,0 | 50 | 1 018,0 | 250 | 1 019,0 | 350 |
| 07.06.2023 16:07:56 | 313 | 1 009,0 | 163 | 1 010,0 | 1 | 1 013,0 | 1 017,0 | 50 | 1 018,0 | 250 | 1 019,0 | 350 |
| 07.06.2023 16:07:56 | 313 | 1 009,0 | 163 | 1 010,0 | 1 | 1 013,0 | 1 017,0 | 50 | 1 018,0 | 250 | 1 019,0 | 350 |
| 07.06.2023 16:06:49 | 313 | 1 009,0 | 163 | 1 010,0 | 1 | 1 013,0 | 1 015,0 | 138 | 1 017,0 | 188 | 1 018,0 | 388 |
| 07.06.2023 16:06:16 | 313 | 1 009,0 | 163 | 1 010,0 | 1 | 1 013,0 | 1 015,0 | 138 | 1 017,0 | 188 | 1 018,0 | 388 |
| 07.06.2023 16:04:52 | 313 | 1 009,0 | 163 | 1 010,0 | 1 | 1 013,0 | 1 015,0 | 138 | 1 017,0 | 188 | 1 018,0 | 388 |
| 07.06.2023 16:00:39 | 313 | 1 009,0 | 163 | 1 010,0 | 1 | 1 013,0 | 1 015,0 | 138 | 1 018,0 | 338 | 1 019,0 | 388 |
| 07.06.2023 15:58:48 | 263 | 1 009,0 | 163 | 1 010,0 | 1 | 1 013,0 | 1 015,0 | 138 | 1 018,0 | 338 | 1 019,0 | 388 |