RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2023 16:58:52 | 1 390 | 1 030,0 | 310 | 1 031,0 | 250 | 1 034,0 | 1 036,0 | 446 | 1 037,0 | 487 | 1 038,0 | 587 |
| 02.06.2023 16:58:52 | 1 390 | 1 030,0 | 310 | 1 031,0 | 250 | 1 034,0 | 1 036,0 | 446 | 1 037,0 | 487 | 1 038,0 | 587 |
| 02.06.2023 16:58:52 | 1 390 | 1 030,0 | 310 | 1 031,0 | 250 | 1 034,0 | 1 036,0 | 446 | 1 037,0 | 487 | 1 038,0 | 587 |
| 02.06.2023 16:42:12 | 1 390 | 1 030,0 | 310 | 1 031,0 | 250 | 1 034,0 | 1 036,0 | 496 | 1 037,0 | 537 | 1 038,0 | 637 |
| 02.06.2023 16:41:50 | 1 390 | 1 030,0 | 310 | 1 031,0 | 250 | 1 034,0 | 1 036,0 | 496 | 1 037,0 | 537 | 1 038,0 | 587 |
| 02.06.2023 16:40:35 | 1 390 | 1 030,0 | 310 | 1 031,0 | 250 | 1 034,0 | 1 036,0 | 496 | 1 037,0 | 537 | 1 038,0 | 587 |
| 02.06.2023 16:40:35 | 1 390 | 1 030,0 | 310 | 1 031,0 | 250 | 1 034,0 | 1 036,0 | 496 | 1 037,0 | 537 | 1 038,0 | 587 |
| 02.06.2023 16:40:35 | 1 390 | 1 030,0 | 310 | 1 031,0 | 250 | 1 034,0 | 1 036,0 | 496 | 1 037,0 | 537 | 1 038,0 | 587 |
| 02.06.2023 16:38:58 | 1 390 | 1 030,0 | 310 | 1 031,0 | 250 | 1 034,0 | 1 036,0 | 500 | 1 037,0 | 541 | 1 038,0 | 591 |
| 02.06.2023 16:37:25 | 1 390 | 1 030,0 | 310 | 1 031,0 | 250 | 1 034,0 | 1 036,0 | 500 | 1 037,0 | 541 | 1 038,0 | 591 |
| 02.06.2023 16:37:25 | 1 390 | 1 030,0 | 310 | 1 031,0 | 250 | 1 034,0 | 1 036,0 | 500 | 1 037,0 | 541 | 1 038,0 | 591 |
| 02.06.2023 16:36:53 | 1 390 | 1 030,0 | 310 | 1 031,0 | 250 | 1 034,0 | 1 037,0 | 41 | 1 038,0 | 91 | 1 039,0 | 201 |
| 02.06.2023 16:33:43 | 1 390 | 1 030,0 | 310 | 1 031,0 | 250 | 1 034,0 | 1 037,0 | 41 | 1 038,0 | 91 | 1 039,0 | 201 |
| 02.06.2023 16:33:43 | 1 390 | 1 030,0 | 310 | 1 031,0 | 250 | 1 034,0 | 1 037,0 | 41 | 1 038,0 | 91 | 1 039,0 | 201 |
| 02.06.2023 16:33:43 | 1 390 | 1 030,0 | 310 | 1 031,0 | 250 | 1 034,0 | 1 037,0 | 41 | 1 038,0 | 91 | 1 039,0 | 201 |
| 02.06.2023 16:32:49 | 1 390 | 1 030,0 | 310 | 1 031,0 | 250 | 1 034,0 | 1 037,0 | 91 | 1 038,0 | 141 | 1 039,0 | 251 |
| 02.06.2023 16:32:49 | 1 390 | 1 030,0 | 310 | 1 031,0 | 250 | 1 034,0 | 1 037,0 | 91 | 1 038,0 | 141 | 1 039,0 | 251 |
| 02.06.2023 16:32:49 | 1 390 | 1 030,0 | 310 | 1 031,0 | 250 | 1 034,0 | 1 037,0 | 91 | 1 038,0 | 141 | 1 039,0 | 251 |
| 02.06.2023 16:27:28 | 1 390 | 1 030,0 | 310 | 1 031,0 | 250 | 1 034,0 | 1 037,0 | 101 | 1 038,0 | 151 | 1 039,0 | 261 |
| 02.06.2023 16:27:28 | 1 390 | 1 030,0 | 310 | 1 031,0 | 250 | 1 034,0 | 1 037,0 | 101 | 1 038,0 | 151 | 1 039,0 | 261 |
| 02.06.2023 16:27:27 | 390 | 1 030,0 | 310 | 1 031,0 | 250 | 1 034,0 | 1 037,0 | 101 | 1 038,0 | 151 | 1 039,0 | 261 |
| 02.06.2023 16:27:27 | 390 | 1 030,0 | 310 | 1 031,0 | 250 | 1 034,0 | 1 037,0 | 101 | 1 038,0 | 151 | 1 039,0 | 261 |
| 02.06.2023 16:27:27 | 179 | 1 027,0 | 140 | 1 030,0 | 60 | 1 031,0 | 1 037,0 | 101 | 1 038,0 | 151 | 1 039,0 | 261 |
| 02.06.2023 16:27:27 | 179 | 1 027,0 | 140 | 1 030,0 | 60 | 1 031,0 | 1 037,0 | 101 | 1 038,0 | 151 | 1 039,0 | 261 |
| 02.06.2023 16:27:27 | 1 140 | 1 028,0 | 140 | 1 030,0 | 60 | 1 031,0 | 1 037,0 | 101 | 1 038,0 | 151 | 1 039,0 | 261 |
| 02.06.2023 16:27:27 | 1 140 | 1 028,0 | 140 | 1 030,0 | 60 | 1 031,0 | 1 037,0 | 101 | 1 038,0 | 151 | 1 039,0 | 261 |
| 02.06.2023 16:27:22 | 340 | 1 030,0 | 260 | 1 031,0 | 200 | 1 034,0 | 1 037,0 | 101 | 1 038,0 | 151 | 1 039,0 | 261 |
| 02.06.2023 16:27:22 | 340 | 1 030,0 | 260 | 1 031,0 | 200 | 1 034,0 | 1 037,0 | 101 | 1 038,0 | 151 | 1 039,0 | 261 |
| 02.06.2023 16:27:22 | 1 340 | 1 030,0 | 260 | 1 031,0 | 200 | 1 034,0 | 1 037,0 | 101 | 1 038,0 | 151 | 1 039,0 | 261 |
| 02.06.2023 16:27:22 | 1 340 | 1 030,0 | 260 | 1 031,0 | 200 | 1 034,0 | 1 037,0 | 101 | 1 038,0 | 151 | 1 039,0 | 261 |
| 02.06.2023 16:27:22 | 1 340 | 1 030,0 | 260 | 1 031,0 | 200 | 1 034,0 | 1 037,0 | 101 | 1 038,0 | 151 | 1 039,0 | 261 |
| 02.06.2023 16:26:31 | 1 390 | 1 030,0 | 310 | 1 031,0 | 250 | 1 034,0 | 1 037,0 | 101 | 1 038,0 | 151 | 1 039,0 | 261 |
| 02.06.2023 16:22:51 | 1 390 | 1 030,0 | 310 | 1 031,0 | 250 | 1 034,0 | 1 037,0 | 101 | 1 038,0 | 151 | 1 039,0 | 261 |
| 02.06.2023 16:20:27 | 1 390 | 1 030,0 | 310 | 1 031,0 | 250 | 1 034,0 | 1 037,0 | 101 | 1 038,0 | 151 | 1 039,0 | 251 |
| 02.06.2023 16:20:27 | 1 390 | 1 030,0 | 310 | 1 031,0 | 250 | 1 034,0 | 1 037,0 | 101 | 1 038,0 | 151 | 1 039,0 | 251 |
| 02.06.2023 16:20:27 | 390 | 1 030,0 | 310 | 1 031,0 | 250 | 1 034,0 | 1 037,0 | 101 | 1 038,0 | 151 | 1 039,0 | 251 |
| 02.06.2023 16:18:06 | 340 | 1 030,0 | 260 | 1 031,0 | 250 | 1 034,0 | 1 037,0 | 101 | 1 038,0 | 151 | 1 039,0 | 251 |
| 02.06.2023 16:18:06 | 340 | 1 030,0 | 260 | 1 031,0 | 250 | 1 034,0 | 1 037,0 | 101 | 1 038,0 | 151 | 1 039,0 | 251 |
| 02.06.2023 16:17:58 | 340 | 1 030,0 | 260 | 1 031,0 | 250 | 1 034,0 | 1 037,0 | 51 | 1 038,0 | 101 | 1 039,0 | 201 |
| 02.06.2023 16:16:54 | 340 | 1 030,0 | 260 | 1 031,0 | 250 | 1 034,0 | 1 037,0 | 51 | 1 038,0 | 101 | 1 039,0 | 201 |
| 02.06.2023 16:16:54 | 340 | 1 030,0 | 260 | 1 031,0 | 250 | 1 034,0 | 1 037,0 | 51 | 1 038,0 | 101 | 1 039,0 | 201 |
| 02.06.2023 16:13:53 | 340 | 1 030,0 | 260 | 1 031,0 | 250 | 1 034,0 | 1 037,0 | 51 | 1 038,0 | 101 | 1 039,0 | 201 |
| 02.06.2023 16:13:53 | 340 | 1 030,0 | 260 | 1 031,0 | 250 | 1 034,0 | 1 037,0 | 51 | 1 038,0 | 101 | 1 039,0 | 201 |
| 02.06.2023 16:13:53 | 340 | 1 030,0 | 260 | 1 031,0 | 250 | 1 034,0 | 1 037,0 | 51 | 1 038,0 | 101 | 1 039,0 | 201 |
| 02.06.2023 16:13:53 | 340 | 1 030,0 | 260 | 1 031,0 | 250 | 1 034,0 | 1 037,0 | 60 | 1 038,0 | 110 | 1 039,0 | 210 |
| 02.06.2023 16:13:53 | 340 | 1 030,0 | 260 | 1 031,0 | 250 | 1 034,0 | 1 037,0 | 60 | 1 038,0 | 110 | 1 039,0 | 210 |
| 02.06.2023 16:13:53 | 340 | 1 030,0 | 260 | 1 031,0 | 250 | 1 034,0 | 1 037,0 | 60 | 1 038,0 | 110 | 1 039,0 | 210 |
| 02.06.2023 16:13:11 | 340 | 1 030,0 | 260 | 1 031,0 | 250 | 1 034,0 | 1 035,0 | 1 | 1 037,0 | 61 | 1 038,0 | 111 |
| 02.06.2023 16:12:14 | 340 | 1 030,0 | 260 | 1 031,0 | 250 | 1 034,0 | 1 035,0 | 1 | 1 037,0 | 61 | 1 038,0 | 111 |
| 02.06.2023 16:12:14 | 340 | 1 030,0 | 260 | 1 031,0 | 250 | 1 034,0 | 1 035,0 | 1 | 1 037,0 | 61 | 1 038,0 | 111 |