RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2023 16:59:43 | 270 | 1 000,0 | 70 | 1 002,0 | 50 | 1 003,0 | 1 008,0 | 65 | 1 009,0 | 315 | 1 010,0 | 365 |
| 01.06.2023 16:59:15 | 370 | 1 000,0 | 70 | 1 002,0 | 50 | 1 003,0 | 1 008,0 | 65 | 1 009,0 | 315 | 1 010,0 | 365 |
| 01.06.2023 16:59:15 | 370 | 1 000,0 | 70 | 1 002,0 | 50 | 1 003,0 | 1 008,0 | 65 | 1 009,0 | 315 | 1 010,0 | 365 |
| 01.06.2023 16:59:15 | 370 | 1 000,0 | 70 | 1 002,0 | 50 | 1 003,0 | 1 008,0 | 65 | 1 009,0 | 315 | 1 010,0 | 365 |
| 01.06.2023 16:59:15 | 370 | 1 000,0 | 70 | 1 002,0 | 50 | 1 003,0 | 1 008,0 | 100 | 1 009,0 | 350 | 1 010,0 | 400 |
| 01.06.2023 16:59:15 | 370 | 1 000,0 | 70 | 1 002,0 | 50 | 1 003,0 | 1 008,0 | 100 | 1 009,0 | 350 | 1 010,0 | 400 |
| 01.06.2023 16:59:15 | 370 | 1 000,0 | 70 | 1 002,0 | 50 | 1 003,0 | 1 008,0 | 100 | 1 009,0 | 350 | 1 010,0 | 400 |
| 01.06.2023 16:53:33 | 370 | 1 000,0 | 70 | 1 002,0 | 50 | 1 003,0 | 1 007,0 | 15 | 1 008,0 | 115 | 1 009,0 | 365 |
| 01.06.2023 16:53:33 | 370 | 1 000,0 | 70 | 1 002,0 | 50 | 1 003,0 | 1 007,0 | 15 | 1 008,0 | 115 | 1 009,0 | 365 |
| 01.06.2023 16:53:33 | 370 | 1 000,0 | 70 | 1 002,0 | 50 | 1 003,0 | 1 007,0 | 15 | 1 008,0 | 115 | 1 009,0 | 365 |
| 01.06.2023 16:53:21 | 370 | 1 000,0 | 70 | 1 002,0 | 50 | 1 003,0 | 1 007,0 | 65 | 1 008,0 | 165 | 1 009,0 | 415 |
| 01.06.2023 16:52:39 | 270 | 1 000,0 | 70 | 1 002,0 | 50 | 1 003,0 | 1 007,0 | 65 | 1 008,0 | 165 | 1 009,0 | 415 |
| 01.06.2023 16:51:06 | 420 | 1 000,0 | 70 | 1 002,0 | 50 | 1 003,0 | 1 007,0 | 65 | 1 008,0 | 165 | 1 009,0 | 415 |
| 01.06.2023 16:51:06 | 420 | 1 000,0 | 70 | 1 002,0 | 50 | 1 003,0 | 1 007,0 | 65 | 1 008,0 | 165 | 1 009,0 | 415 |
| 01.06.2023 16:43:07 | 671 | 999,0 | 370 | 1 000,0 | 20 | 1 002,0 | 1 007,0 | 65 | 1 008,0 | 165 | 1 009,0 | 415 |
| 01.06.2023 16:43:07 | 671 | 999,0 | 370 | 1 000,0 | 20 | 1 002,0 | 1 007,0 | 65 | 1 008,0 | 165 | 1 009,0 | 415 |
| 01.06.2023 16:43:07 | 671 | 999,0 | 370 | 1 000,0 | 20 | 1 002,0 | 1 007,0 | 65 | 1 008,0 | 165 | 1 009,0 | 415 |
| 01.06.2023 16:43:07 | 701 | 999,0 | 400 | 1 000,0 | 50 | 1 002,0 | 1 007,0 | 65 | 1 008,0 | 165 | 1 009,0 | 415 |
| 01.06.2023 16:43:07 | 701 | 999,0 | 400 | 1 000,0 | 50 | 1 002,0 | 1 007,0 | 65 | 1 008,0 | 165 | 1 009,0 | 415 |
| 01.06.2023 16:43:07 | 701 | 999,0 | 400 | 1 000,0 | 50 | 1 002,0 | 1 007,0 | 65 | 1 008,0 | 165 | 1 009,0 | 415 |
| 01.06.2023 16:34:08 | 410 | 1 000,0 | 60 | 1 002,0 | 10 | 1 003,0 | 1 007,0 | 65 | 1 008,0 | 165 | 1 009,0 | 415 |
| 01.06.2023 16:34:02 | 360 | 1 000,0 | 60 | 1 002,0 | 10 | 1 003,0 | 1 007,0 | 65 | 1 008,0 | 165 | 1 009,0 | 415 |
| 01.06.2023 16:34:02 | 360 | 1 000,0 | 60 | 1 002,0 | 10 | 1 003,0 | 1 007,0 | 65 | 1 008,0 | 165 | 1 009,0 | 415 |
| 01.06.2023 16:34:02 | 360 | 1 000,0 | 60 | 1 002,0 | 10 | 1 003,0 | 1 007,0 | 65 | 1 008,0 | 165 | 1 009,0 | 415 |
| 01.06.2023 16:32:23 | 360 | 1 000,0 | 60 | 1 002,0 | 10 | 1 003,0 | 1 007,0 | 75 | 1 008,0 | 175 | 1 009,0 | 425 |
| 01.06.2023 16:32:23 | 360 | 1 000,0 | 60 | 1 002,0 | 10 | 1 003,0 | 1 007,0 | 75 | 1 008,0 | 175 | 1 009,0 | 425 |
| 01.06.2023 16:31:17 | 651 | 999,0 | 350 | 1 000,0 | 50 | 1 002,0 | 1 007,0 | 75 | 1 008,0 | 175 | 1 009,0 | 425 |
| 01.06.2023 16:30:38 | 651 | 999,0 | 350 | 1 000,0 | 50 | 1 002,0 | 1 007,0 | 75 | 1 008,0 | 175 | 1 009,0 | 425 |
| 01.06.2023 16:30:38 | 651 | 999,0 | 350 | 1 000,0 | 50 | 1 002,0 | 1 007,0 | 75 | 1 008,0 | 175 | 1 009,0 | 425 |
| 01.06.2023 16:23:20 | 651 | 999,0 | 350 | 1 000,0 | 50 | 1 002,0 | 1 007,0 | 25 | 1 008,0 | 125 | 1 009,0 | 375 |
| 01.06.2023 16:23:20 | 651 | 999,0 | 350 | 1 000,0 | 50 | 1 002,0 | 1 007,0 | 25 | 1 008,0 | 125 | 1 009,0 | 375 |
| 01.06.2023 16:23:03 | 651 | 997,0 | 601 | 999,0 | 300 | 1 000,0 | 1 007,0 | 25 | 1 008,0 | 125 | 1 009,0 | 375 |
| 01.06.2023 16:23:03 | 651 | 997,0 | 601 | 999,0 | 300 | 1 000,0 | 1 007,0 | 25 | 1 008,0 | 125 | 1 009,0 | 375 |
| 01.06.2023 16:22:45 | 551 | 997,0 | 501 | 999,0 | 200 | 1 000,0 | 1 007,0 | 25 | 1 008,0 | 125 | 1 009,0 | 375 |
| 01.06.2023 16:22:45 | 551 | 997,0 | 501 | 999,0 | 200 | 1 000,0 | 1 007,0 | 25 | 1 008,0 | 125 | 1 009,0 | 375 |
| 01.06.2023 16:22:27 | 401 | 997,0 | 351 | 999,0 | 50 | 1 000,0 | 1 007,0 | 25 | 1 008,0 | 125 | 1 009,0 | 375 |
| 01.06.2023 16:19:35 | 401 | 997,0 | 351 | 999,0 | 50 | 1 000,0 | 1 007,0 | 25 | 1 008,0 | 125 | 1 009,0 | 375 |
| 01.06.2023 16:16:38 | 401 | 997,0 | 351 | 999,0 | 50 | 1 000,0 | 1 007,0 | 25 | 1 008,0 | 125 | 1 009,0 | 375 |
| 01.06.2023 16:16:17 | 401 | 997,0 | 351 | 999,0 | 50 | 1 000,0 | 1 007,0 | 25 | 1 008,0 | 125 | 1 009,0 | 375 |
| 01.06.2023 16:16:17 | 401 | 997,0 | 351 | 999,0 | 50 | 1 000,0 | 1 007,0 | 25 | 1 008,0 | 125 | 1 009,0 | 375 |
| 01.06.2023 16:16:17 | 401 | 997,0 | 351 | 999,0 | 50 | 1 000,0 | 1 007,0 | 25 | 1 008,0 | 125 | 1 009,0 | 375 |
| 01.06.2023 16:14:15 | 401 | 997,0 | 351 | 999,0 | 50 | 1 000,0 | 1 007,0 | 25 | 1 008,0 | 125 | 1 009,0 | 375 |
| 01.06.2023 16:14:15 | 401 | 997,0 | 351 | 999,0 | 50 | 1 000,0 | 1 007,0 | 25 | 1 008,0 | 125 | 1 009,0 | 375 |
| 01.06.2023 16:12:00 | 401 | 997,0 | 351 | 999,0 | 50 | 1 000,0 | 1 008,0 | 100 | 1 009,0 | 350 | 1 011,0 | 700 |
| 01.06.2023 16:12:00 | 401 | 997,0 | 351 | 999,0 | 50 | 1 000,0 | 1 008,0 | 100 | 1 009,0 | 350 | 1 011,0 | 700 |
| 01.06.2023 16:11:39 | 451 | 999,0 | 150 | 1 000,0 | 100 | 1 001,0 | 1 008,0 | 100 | 1 009,0 | 350 | 1 011,0 | 700 |
| 01.06.2023 16:11:36 | 451 | 999,0 | 150 | 1 000,0 | 100 | 1 001,0 | 1 008,0 | 100 | 1 009,0 | 350 | 1 011,0 | 450 |
| 01.06.2023 16:11:36 | 201 | 999,0 | 150 | 1 000,0 | 100 | 1 001,0 | 1 008,0 | 100 | 1 009,0 | 350 | 1 011,0 | 450 |
| 01.06.2023 16:11:36 | 201 | 999,0 | 150 | 1 000,0 | 100 | 1 001,0 | 1 008,0 | 100 | 1 009,0 | 350 | 1 011,0 | 450 |
| 01.06.2023 16:11:27 | 400 | 1 000,0 | 350 | 1 001,0 | 250 | 1 004,0 | 1 008,0 | 100 | 1 009,0 | 350 | 1 011,0 | 450 |