RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
31.05.2023 16:58:487341 001,04191 002,0501 003,01 008,0201 009,0211 010,036
31.05.2023 16:58:487341 001,04191 002,0501 003,01 008,0201 009,0211 010,036
31.05.2023 16:51:531 4851 000,06841 001,03691 002,01 008,0201 009,0211 010,036
31.05.2023 16:50:271 4851 000,06841 001,03691 002,01 008,0201 009,0211 010,086
31.05.2023 16:50:271 4851 000,06841 001,03691 002,01 008,0201 009,0211 010,086
31.05.2023 16:50:271 4851 000,06841 001,03691 002,01 008,0201 009,0211 010,086
31.05.2023 16:50:121 4851 000,06841 001,03691 002,01 008,0401 009,0411 010,0106
31.05.2023 16:50:121 4851 000,06841 001,03691 002,01 008,0401 009,0411 010,0106
31.05.2023 16:46:051 5851 000,07841 001,04691 002,01 008,0401 009,0411 010,0106
31.05.2023 16:46:051 5851 000,07841 001,04691 002,01 008,0401 009,0411 010,0106
31.05.2023 16:46:051 5851 000,07841 001,04691 002,01 008,0401 009,0411 010,0106
31.05.2023 16:46:051 5951 000,07941 001,04791 002,01 008,0401 009,0411 010,0106
31.05.2023 16:46:051 5951 000,07941 001,04791 002,01 008,0401 009,0411 010,0106
31.05.2023 16:46:051 5951 000,07941 001,04791 002,01 008,0401 009,0411 010,0106
31.05.2023 16:42:051 0341 001,07191 002,02401 003,01 008,0401 009,0411 010,0106
31.05.2023 16:31:419341 001,06191 002,02401 003,01 008,0401 009,0411 010,0106
31.05.2023 16:31:419341 001,06191 002,02401 003,01 008,0401 009,0411 010,0106
31.05.2023 16:27:281 0341 001,07191 002,03401 003,01 008,0401 009,0411 010,0106
31.05.2023 16:27:281 0341 001,07191 002,03401 003,01 008,0401 009,0411 010,0106
31.05.2023 16:19:199341 001,06191 002,02401 003,01 008,0401 009,0411 010,0106
31.05.2023 16:19:199341 001,06191 002,02401 003,01 008,0401 009,0411 010,0106
31.05.2023 16:19:199341 001,06191 002,02401 003,01 008,0401 009,0411 010,0106
31.05.2023 16:19:191 0141 001,06991 002,03201 003,01 008,0401 009,0411 010,0106
31.05.2023 16:19:191 0141 001,06991 002,03201 003,01 008,0401 009,0411 010,0106
31.05.2023 16:19:191 0141 001,06991 002,03201 003,01 008,0401 009,0411 010,0106
31.05.2023 16:19:157191 002,03401 003,0201 004,01 008,0401 009,0411 010,0106
31.05.2023 16:19:157191 002,03401 003,0201 004,01 008,0401 009,0411 010,0106
31.05.2023 16:19:157191 002,03401 003,0201 004,01 008,0401 009,0411 010,0106
31.05.2023 16:16:227191 002,03401 003,0201 004,01 008,01001 009,01011 010,0166
31.05.2023 16:15:087691 002,03401 003,0201 004,01 008,01001 009,01011 010,0166
31.05.2023 16:15:087691 002,03401 003,0201 004,01 008,01001 009,01011 010,0166
31.05.2023 16:14:397691 002,03401 003,0201 004,01 005,0501 008,01501 009,0151
31.05.2023 16:14:397691 002,03401 003,0201 004,01 005,0501 008,01501 009,0151
31.05.2023 16:14:267691 002,03401 003,0201 004,01 008,01001 009,01011 010,0166
31.05.2023 16:14:267691 002,03401 003,0201 004,01 008,01001 009,01011 010,0166
31.05.2023 16:14:267691 002,03401 003,0201 004,01 008,01001 009,01011 010,0166
31.05.2023 16:14:268491 002,04201 003,01001 004,01 008,01001 009,01011 010,0166
31.05.2023 16:14:268491 002,04201 003,01001 004,01 008,01001 009,01011 010,0166
31.05.2023 16:14:268491 002,04201 003,01001 004,01 008,01001 009,01011 010,0166
31.05.2023 16:12:594401 003,01201 004,0201 005,01 008,01001 009,01011 010,0166
31.05.2023 16:12:284401 003,01201 004,0201 005,01 008,01001 009,01011 010,0166
31.05.2023 16:12:284401 003,01201 004,0201 005,01 008,01001 009,01011 010,0166
31.05.2023 16:12:284401 003,01201 004,0201 005,01 008,01001 009,01011 010,0166
31.05.2023 16:11:504901 003,01701 004,0701 005,01 008,01001 009,01011 010,0166
31.05.2023 16:11:504901 003,01701 004,0701 005,01 008,01001 009,01011 010,0166
31.05.2023 16:11:364901 003,01701 004,0701 005,01 009,011 010,0661 014,0196
31.05.2023 16:11:364901 003,01701 004,0701 005,01 009,011 010,0661 014,0196
31.05.2023 16:11:364901 003,01701 004,0701 005,01 009,011 010,0661 014,0196
31.05.2023 16:10:015401 003,02201 004,01201 005,01 009,011 010,0661 014,0196
31.05.2023 16:09:285401 003,02201 004,01201 005,01 009,011 010,0661 014,0196