RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2023 16:54:03 | 289 | 1 025,0 | 69 | 1 030,0 | 19 | 1 031,0 | 1 034,0 | 50 | 1 035,0 | 300 | 1 037,0 | 350 |
| 29.05.2023 16:54:00 | 289 | 1 025,0 | 69 | 1 030,0 | 19 | 1 031,0 | 1 034,0 | 50 | 1 037,0 | 100 | 1 040,0 | 600 |
| 29.05.2023 16:45:44 | 289 | 1 025,0 | 69 | 1 030,0 | 19 | 1 031,0 | 1 034,0 | 50 | 1 037,0 | 100 | 1 040,0 | 600 |
| 29.05.2023 16:45:44 | 289 | 1 025,0 | 69 | 1 030,0 | 19 | 1 031,0 | 1 034,0 | 50 | 1 037,0 | 100 | 1 038,0 | 350 |
| 29.05.2023 16:44:15 | 319 | 1 026,0 | 69 | 1 030,0 | 19 | 1 031,0 | 1 034,0 | 50 | 1 037,0 | 100 | 1 038,0 | 350 |
| 29.05.2023 16:44:15 | 319 | 1 026,0 | 69 | 1 030,0 | 19 | 1 031,0 | 1 034,0 | 50 | 1 037,0 | 100 | 1 038,0 | 350 |
| 29.05.2023 16:44:15 | 319 | 1 026,0 | 69 | 1 030,0 | 19 | 1 031,0 | 1 034,0 | 50 | 1 037,0 | 100 | 1 038,0 | 350 |
| 29.05.2023 16:18:09 | 320 | 1 026,0 | 70 | 1 030,0 | 20 | 1 031,0 | 1 034,0 | 50 | 1 037,0 | 100 | 1 038,0 | 350 |
| 29.05.2023 16:16:17 | 320 | 1 026,0 | 70 | 1 030,0 | 20 | 1 031,0 | 1 034,0 | 50 | 1 038,0 | 300 | 1 040,0 | 800 |
| 29.05.2023 16:14:31 | 320 | 1 026,0 | 70 | 1 030,0 | 20 | 1 031,0 | 1 034,0 | 50 | 1 040,0 | 550 | 1 041,0 | 585 |
| 29.05.2023 16:14:31 | 290 | 1 025,0 | 70 | 1 030,0 | 20 | 1 031,0 | 1 034,0 | 50 | 1 040,0 | 550 | 1 041,0 | 585 |
| 29.05.2023 16:14:31 | 290 | 1 025,0 | 70 | 1 030,0 | 20 | 1 031,0 | 1 034,0 | 50 | 1 040,0 | 550 | 1 041,0 | 585 |
| 29.05.2023 16:14:31 | 290 | 1 025,0 | 70 | 1 030,0 | 20 | 1 031,0 | 1 034,0 | 50 | 1 040,0 | 550 | 1 041,0 | 585 |
| 29.05.2023 16:13:17 | 540 | 1 025,0 | 320 | 1 030,0 | 270 | 1 031,0 | 1 034,0 | 50 | 1 040,0 | 550 | 1 041,0 | 585 |
| 29.05.2023 16:12:59 | 540 | 1 025,0 | 320 | 1 030,0 | 270 | 1 031,0 | 1 034,0 | 50 | 1 040,0 | 550 | 1 041,0 | 585 |
| 29.05.2023 16:12:59 | 540 | 1 025,0 | 320 | 1 030,0 | 270 | 1 031,0 | 1 034,0 | 50 | 1 040,0 | 550 | 1 041,0 | 585 |
| 29.05.2023 16:12:59 | 540 | 1 025,0 | 320 | 1 030,0 | 270 | 1 031,0 | 1 034,0 | 50 | 1 040,0 | 550 | 1 041,0 | 585 |
| 29.05.2023 16:12:55 | 540 | 1 025,0 | 320 | 1 030,0 | 270 | 1 031,0 | 1 034,0 | 100 | 1 040,0 | 600 | 1 041,0 | 635 |
| 29.05.2023 16:12:55 | 540 | 1 025,0 | 320 | 1 030,0 | 270 | 1 031,0 | 1 034,0 | 100 | 1 040,0 | 600 | 1 041,0 | 635 |
| 29.05.2023 16:12:51 | 290 | 1 025,0 | 70 | 1 030,0 | 20 | 1 031,0 | 1 034,0 | 100 | 1 040,0 | 600 | 1 041,0 | 635 |
| 29.05.2023 16:12:51 | 290 | 1 025,0 | 70 | 1 030,0 | 20 | 1 031,0 | 1 034,0 | 100 | 1 040,0 | 600 | 1 041,0 | 635 |
| 29.05.2023 16:12:51 | 290 | 1 025,0 | 70 | 1 030,0 | 20 | 1 031,0 | 1 034,0 | 100 | 1 040,0 | 600 | 1 041,0 | 635 |
| 29.05.2023 16:12:51 | 340 | 1 025,0 | 120 | 1 030,0 | 70 | 1 031,0 | 1 034,0 | 100 | 1 040,0 | 600 | 1 041,0 | 635 |
| 29.05.2023 16:12:51 | 340 | 1 025,0 | 120 | 1 030,0 | 70 | 1 031,0 | 1 034,0 | 100 | 1 040,0 | 600 | 1 041,0 | 635 |
| 29.05.2023 16:12:51 | 340 | 1 025,0 | 120 | 1 030,0 | 70 | 1 031,0 | 1 034,0 | 100 | 1 040,0 | 600 | 1 041,0 | 635 |
| 29.05.2023 16:11:59 | 370 | 1 030,0 | 320 | 1 031,0 | 250 | 1 032,0 | 1 034,0 | 100 | 1 040,0 | 600 | 1 041,0 | 635 |
| 29.05.2023 16:10:19 | 370 | 1 030,0 | 320 | 1 031,0 | 250 | 1 032,0 | 1 034,0 | 100 | 1 040,0 | 600 | 1 041,0 | 635 |
| 29.05.2023 16:10:19 | 370 | 1 030,0 | 320 | 1 031,0 | 250 | 1 032,0 | 1 034,0 | 100 | 1 040,0 | 600 | 1 041,0 | 635 |
| 29.05.2023 16:10:19 | 170 | 1 026,0 | 120 | 1 030,0 | 70 | 1 031,0 | 1 034,0 | 100 | 1 040,0 | 600 | 1 041,0 | 635 |
| 29.05.2023 16:10:19 | 170 | 1 026,0 | 120 | 1 030,0 | 70 | 1 031,0 | 1 034,0 | 100 | 1 040,0 | 600 | 1 041,0 | 635 |
| 29.05.2023 16:10:14 | 420 | 1 026,0 | 370 | 1 030,0 | 320 | 1 031,0 | 1 034,0 | 100 | 1 040,0 | 600 | 1 041,0 | 635 |
| 29.05.2023 16:10:11 | 420 | 1 026,0 | 370 | 1 030,0 | 320 | 1 031,0 | 1 034,0 | 100 | 1 040,0 | 600 | 1 041,0 | 635 |
| 29.05.2023 16:10:08 | 420 | 1 026,0 | 370 | 1 030,0 | 320 | 1 031,0 | 1 034,0 | 100 | 1 040,0 | 600 | 1 041,0 | 635 |
| 29.05.2023 16:08:01 | 420 | 1 026,0 | 370 | 1 030,0 | 320 | 1 031,0 | 1 034,0 | 100 | 1 040,0 | 2 100 | 1 041,0 | 2 135 |
| 29.05.2023 16:08:01 | 420 | 1 026,0 | 370 | 1 030,0 | 320 | 1 031,0 | 1 034,0 | 100 | 1 040,0 | 2 100 | 1 041,0 | 2 135 |
| 29.05.2023 16:07:54 | 420 | 1 026,0 | 370 | 1 030,0 | 320 | 1 031,0 | 1 034,0 | 80 | 1 040,0 | 2 080 | 1 041,0 | 2 115 |
| 29.05.2023 16:07:54 | 420 | 1 026,0 | 370 | 1 030,0 | 320 | 1 031,0 | 1 034,0 | 80 | 1 040,0 | 2 080 | 1 041,0 | 2 115 |
| 29.05.2023 16:07:54 | 170 | 1 026,0 | 120 | 1 030,0 | 70 | 1 031,0 | 1 034,0 | 80 | 1 040,0 | 2 080 | 1 041,0 | 2 115 |
| 29.05.2023 16:07:39 | 420 | 1 026,0 | 370 | 1 030,0 | 70 | 1 031,0 | 1 034,0 | 80 | 1 040,0 | 2 080 | 1 041,0 | 2 115 |
| 29.05.2023 16:07:39 | 170 | 1 026,0 | 120 | 1 030,0 | 70 | 1 031,0 | 1 034,0 | 80 | 1 040,0 | 2 080 | 1 041,0 | 2 115 |
| 29.05.2023 16:07:14 | 370 | 1 029,0 | 120 | 1 030,0 | 70 | 1 031,0 | 1 034,0 | 80 | 1 040,0 | 2 080 | 1 041,0 | 2 115 |
| 29.05.2023 16:06:43 | 370 | 1 029,0 | 120 | 1 030,0 | 70 | 1 031,0 | 1 034,0 | 80 | 1 040,0 | 2 080 | 1 041,0 | 2 115 |
| 29.05.2023 16:06:43 | 170 | 1 026,0 | 120 | 1 030,0 | 70 | 1 031,0 | 1 034,0 | 80 | 1 040,0 | 2 080 | 1 041,0 | 2 115 |
| 29.05.2023 16:06:25 | 370 | 1 028,0 | 120 | 1 030,0 | 70 | 1 031,0 | 1 034,0 | 80 | 1 040,0 | 2 080 | 1 041,0 | 2 115 |
| 29.05.2023 16:01:22 | 370 | 1 028,0 | 120 | 1 030,0 | 70 | 1 031,0 | 1 034,0 | 80 | 1 040,0 | 2 080 | 1 041,0 | 2 115 |
| 29.05.2023 16:00:32 | 370 | 1 028,0 | 120 | 1 030,0 | 70 | 1 031,0 | 1 034,0 | 80 | 1 040,0 | 580 | 1 041,0 | 615 |
| 29.05.2023 16:00:32 | 170 | 1 026,0 | 120 | 1 030,0 | 70 | 1 031,0 | 1 034,0 | 80 | 1 040,0 | 580 | 1 041,0 | 615 |
| 29.05.2023 16:00:30 | 370 | 1 029,0 | 120 | 1 030,0 | 70 | 1 031,0 | 1 034,0 | 80 | 1 040,0 | 580 | 1 041,0 | 615 |
| 29.05.2023 16:00:30 | 170 | 1 026,0 | 120 | 1 030,0 | 70 | 1 031,0 | 1 034,0 | 80 | 1 040,0 | 580 | 1 041,0 | 615 |
| 29.05.2023 16:00:16 | 370 | 1 028,0 | 120 | 1 030,0 | 70 | 1 031,0 | 1 034,0 | 80 | 1 040,0 | 580 | 1 041,0 | 615 |