RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2023 16:56:43 | 295 | 1 060,0 | 156 | 1 061,0 | 56 | 1 063,0 | 1 065,0 | 57 | 1 069,0 | 107 | 1 070,0 | 292 |
| 25.05.2023 16:56:43 | 295 | 1 060,0 | 156 | 1 061,0 | 56 | 1 063,0 | 1 065,0 | 57 | 1 069,0 | 107 | 1 070,0 | 292 |
| 25.05.2023 16:56:43 | 295 | 1 060,0 | 156 | 1 061,0 | 56 | 1 063,0 | 1 069,0 | 50 | 1 070,0 | 235 | 1 077,0 | 285 |
| 25.05.2023 16:56:43 | 295 | 1 060,0 | 156 | 1 061,0 | 56 | 1 063,0 | 1 069,0 | 50 | 1 070,0 | 235 | 1 077,0 | 285 |
| 25.05.2023 16:56:43 | 295 | 1 060,0 | 156 | 1 061,0 | 56 | 1 063,0 | 1 069,0 | 50 | 1 070,0 | 235 | 1 077,0 | 285 |
| 25.05.2023 16:54:58 | 199 | 1 061,0 | 99 | 1 063,0 | 43 | 1 065,0 | 1 069,0 | 50 | 1 070,0 | 235 | 1 077,0 | 285 |
| 25.05.2023 16:53:21 | 199 | 1 061,0 | 99 | 1 063,0 | 43 | 1 065,0 | 1 069,0 | 50 | 1 070,0 | 185 | 1 077,0 | 235 |
| 25.05.2023 16:53:21 | 199 | 1 061,0 | 99 | 1 063,0 | 43 | 1 065,0 | 1 069,0 | 50 | 1 070,0 | 185 | 1 077,0 | 235 |
| 25.05.2023 16:53:21 | 295 | 1 060,0 | 156 | 1 061,0 | 56 | 1 063,0 | 1 069,0 | 50 | 1 070,0 | 185 | 1 077,0 | 235 |
| 25.05.2023 16:53:21 | 295 | 1 060,0 | 156 | 1 061,0 | 56 | 1 063,0 | 1 069,0 | 50 | 1 070,0 | 185 | 1 077,0 | 235 |
| 25.05.2023 16:53:21 | 295 | 1 060,0 | 156 | 1 061,0 | 56 | 1 063,0 | 1 069,0 | 50 | 1 070,0 | 185 | 1 077,0 | 235 |
| 25.05.2023 16:53:12 | 295 | 1 060,0 | 156 | 1 061,0 | 56 | 1 063,0 | 1 065,0 | 7 | 1 069,0 | 57 | 1 070,0 | 192 |
| 25.05.2023 16:53:12 | 295 | 1 060,0 | 156 | 1 061,0 | 56 | 1 063,0 | 1 065,0 | 7 | 1 069,0 | 57 | 1 070,0 | 192 |
| 25.05.2023 16:53:12 | 295 | 1 060,0 | 156 | 1 061,0 | 56 | 1 063,0 | 1 065,0 | 7 | 1 069,0 | 57 | 1 070,0 | 192 |
| 25.05.2023 16:49:21 | 295 | 1 060,0 | 156 | 1 061,0 | 56 | 1 063,0 | 1 065,0 | 57 | 1 069,0 | 107 | 1 070,0 | 242 |
| 25.05.2023 16:49:21 | 295 | 1 060,0 | 156 | 1 061,0 | 56 | 1 063,0 | 1 065,0 | 57 | 1 069,0 | 107 | 1 070,0 | 242 |
| 25.05.2023 16:49:21 | 295 | 1 060,0 | 156 | 1 061,0 | 56 | 1 063,0 | 1 065,0 | 57 | 1 069,0 | 107 | 1 070,0 | 242 |
| 25.05.2023 16:48:24 | 295 | 1 060,0 | 156 | 1 061,0 | 56 | 1 063,0 | 1 065,0 | 80 | 1 069,0 | 130 | 1 070,0 | 265 |
| 25.05.2023 16:47:53 | 295 | 1 060,0 | 156 | 1 061,0 | 56 | 1 063,0 | 1 065,0 | 80 | 1 069,0 | 130 | 1 070,0 | 265 |
| 25.05.2023 16:45:01 | 295 | 1 060,0 | 156 | 1 061,0 | 56 | 1 063,0 | 1 065,0 | 80 | 1 069,0 | 130 | 1 070,0 | 265 |
| 25.05.2023 16:37:26 | 295 | 1 060,0 | 156 | 1 061,0 | 56 | 1 063,0 | 1 065,0 | 80 | 1 069,0 | 130 | 1 070,0 | 265 |
| 25.05.2023 16:35:29 | 191 | 1 061,0 | 91 | 1 062,0 | 56 | 1 063,0 | 1 065,0 | 80 | 1 069,0 | 130 | 1 070,0 | 265 |
| 25.05.2023 16:35:29 | 191 | 1 061,0 | 91 | 1 062,0 | 56 | 1 063,0 | 1 065,0 | 80 | 1 069,0 | 130 | 1 070,0 | 265 |
| 25.05.2023 16:35:29 | 191 | 1 061,0 | 91 | 1 062,0 | 56 | 1 063,0 | 1 065,0 | 80 | 1 069,0 | 130 | 1 070,0 | 265 |
| 25.05.2023 16:32:17 | 264 | 1 061,0 | 164 | 1 062,0 | 129 | 1 063,0 | 1 065,0 | 80 | 1 069,0 | 130 | 1 070,0 | 265 |
| 25.05.2023 16:32:17 | 264 | 1 061,0 | 164 | 1 062,0 | 129 | 1 063,0 | 1 065,0 | 80 | 1 069,0 | 130 | 1 070,0 | 265 |
| 25.05.2023 16:32:17 | 264 | 1 061,0 | 164 | 1 062,0 | 129 | 1 063,0 | 1 065,0 | 80 | 1 069,0 | 130 | 1 070,0 | 265 |
| 25.05.2023 16:31:18 | 335 | 1 061,0 | 235 | 1 062,0 | 200 | 1 063,0 | 1 065,0 | 80 | 1 069,0 | 130 | 1 070,0 | 265 |
| 25.05.2023 16:31:17 | 439 | 1 060,0 | 300 | 1 061,0 | 200 | 1 063,0 | 1 065,0 | 80 | 1 069,0 | 130 | 1 070,0 | 265 |
| 25.05.2023 16:30:33 | 439 | 1 060,0 | 300 | 1 061,0 | 200 | 1 063,0 | 1 065,0 | 80 | 1 070,0 | 215 | 1 077,0 | 265 |
| 25.05.2023 16:30:19 | 469 | 1 060,0 | 330 | 1 061,0 | 200 | 1 063,0 | 1 065,0 | 80 | 1 070,0 | 215 | 1 077,0 | 265 |
| 25.05.2023 16:30:19 | 469 | 1 060,0 | 330 | 1 061,0 | 200 | 1 063,0 | 1 065,0 | 80 | 1 070,0 | 215 | 1 077,0 | 265 |
| 25.05.2023 16:29:19 | 409 | 1 058,0 | 269 | 1 060,0 | 130 | 1 061,0 | 1 065,0 | 80 | 1 070,0 | 215 | 1 077,0 | 265 |
| 25.05.2023 16:29:19 | 409 | 1 058,0 | 269 | 1 060,0 | 130 | 1 061,0 | 1 065,0 | 80 | 1 070,0 | 215 | 1 077,0 | 265 |
| 25.05.2023 16:29:13 | 379 | 1 058,0 | 239 | 1 060,0 | 100 | 1 061,0 | 1 065,0 | 80 | 1 070,0 | 215 | 1 077,0 | 265 |
| 25.05.2023 16:29:13 | 379 | 1 058,0 | 239 | 1 060,0 | 100 | 1 061,0 | 1 065,0 | 80 | 1 070,0 | 215 | 1 077,0 | 265 |
| 25.05.2023 16:25:40 | 329 | 1 056,0 | 279 | 1 058,0 | 139 | 1 060,0 | 1 065,0 | 80 | 1 070,0 | 215 | 1 077,0 | 265 |
| 25.05.2023 16:25:40 | 329 | 1 056,0 | 279 | 1 058,0 | 139 | 1 060,0 | 1 065,0 | 80 | 1 070,0 | 215 | 1 077,0 | 265 |
| 25.05.2023 16:25:40 | 329 | 1 056,0 | 279 | 1 058,0 | 139 | 1 060,0 | 1 065,0 | 80 | 1 070,0 | 215 | 1 077,0 | 265 |
| 25.05.2023 16:23:40 | 306 | 1 058,0 | 166 | 1 060,0 | 27 | 1 064,0 | 1 065,0 | 80 | 1 070,0 | 215 | 1 077,0 | 265 |
| 25.05.2023 16:23:40 | 306 | 1 058,0 | 166 | 1 060,0 | 27 | 1 064,0 | 1 065,0 | 80 | 1 070,0 | 215 | 1 077,0 | 265 |
| 25.05.2023 16:23:40 | 306 | 1 058,0 | 166 | 1 060,0 | 27 | 1 064,0 | 1 065,0 | 80 | 1 070,0 | 215 | 1 077,0 | 265 |
| 25.05.2023 16:23:29 | 306 | 1 058,0 | 166 | 1 060,0 | 27 | 1 064,0 | 1 065,0 | 100 | 1 070,0 | 235 | 1 077,0 | 285 |
| 25.05.2023 16:22:49 | 176 | 1 060,0 | 37 | 1 062,0 | 27 | 1 064,0 | 1 065,0 | 100 | 1 070,0 | 235 | 1 077,0 | 285 |
| 25.05.2023 16:22:24 | 199 | 1 060,0 | 60 | 1 062,0 | 27 | 1 064,0 | 1 065,0 | 100 | 1 070,0 | 235 | 1 077,0 | 285 |
| 25.05.2023 16:21:15 | 189 | 1 060,0 | 50 | 1 062,0 | 27 | 1 064,0 | 1 065,0 | 100 | 1 070,0 | 235 | 1 077,0 | 285 |
| 25.05.2023 16:21:08 | 306 | 1 058,0 | 166 | 1 060,0 | 27 | 1 064,0 | 1 065,0 | 100 | 1 070,0 | 235 | 1 077,0 | 285 |
| 25.05.2023 16:21:08 | 306 | 1 058,0 | 166 | 1 060,0 | 27 | 1 064,0 | 1 065,0 | 100 | 1 070,0 | 235 | 1 077,0 | 285 |
| 25.05.2023 16:21:08 | 329 | 1 056,0 | 279 | 1 058,0 | 139 | 1 060,0 | 1 065,0 | 100 | 1 070,0 | 235 | 1 077,0 | 285 |
| 25.05.2023 16:21:08 | 329 | 1 056,0 | 279 | 1 058,0 | 139 | 1 060,0 | 1 065,0 | 100 | 1 070,0 | 235 | 1 077,0 | 285 |