RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2023 16:59:45 | 160 | 1 030,0 | 100 | 1 031,0 | 50 | 1 032,0 | 1 039,0 | 100 | 1 040,0 | 210 | 1 041,0 | 360 |
| 24.05.2023 16:59:45 | 160 | 1 030,0 | 100 | 1 031,0 | 50 | 1 032,0 | 1 039,0 | 100 | 1 040,0 | 210 | 1 041,0 | 360 |
| 24.05.2023 16:59:24 | 160 | 1 030,0 | 100 | 1 031,0 | 50 | 1 032,0 | 1 040,0 | 110 | 1 041,0 | 260 | 1 044,0 | 860 |
| 24.05.2023 16:59:24 | 160 | 1 030,0 | 100 | 1 031,0 | 50 | 1 032,0 | 1 040,0 | 110 | 1 041,0 | 260 | 1 044,0 | 860 |
| 24.05.2023 16:57:40 | 120 | 1 030,0 | 60 | 1 031,0 | 10 | 1 032,0 | 1 040,0 | 110 | 1 041,0 | 260 | 1 044,0 | 860 |
| 24.05.2023 16:57:40 | 120 | 1 030,0 | 60 | 1 031,0 | 10 | 1 032,0 | 1 040,0 | 110 | 1 041,0 | 260 | 1 044,0 | 860 |
| 24.05.2023 16:57:40 | 120 | 1 030,0 | 60 | 1 031,0 | 10 | 1 032,0 | 1 040,0 | 110 | 1 041,0 | 260 | 1 044,0 | 860 |
| 24.05.2023 16:57:40 | 120 | 1 030,0 | 60 | 1 031,0 | 10 | 1 032,0 | 1 040,0 | 250 | 1 041,0 | 400 | 1 044,0 | 1 000 |
| 24.05.2023 16:57:40 | 120 | 1 030,0 | 60 | 1 031,0 | 10 | 1 032,0 | 1 040,0 | 250 | 1 041,0 | 400 | 1 044,0 | 1 000 |
| 24.05.2023 16:57:40 | 120 | 1 030,0 | 60 | 1 031,0 | 10 | 1 032,0 | 1 040,0 | 250 | 1 041,0 | 400 | 1 044,0 | 1 000 |
| 24.05.2023 16:57:40 | 120 | 1 030,0 | 60 | 1 031,0 | 10 | 1 032,0 | 1 039,0 | 160 | 1 040,0 | 410 | 1 041,0 | 560 |
| 24.05.2023 16:57:40 | 120 | 1 030,0 | 60 | 1 031,0 | 10 | 1 032,0 | 1 039,0 | 160 | 1 040,0 | 410 | 1 041,0 | 560 |
| 24.05.2023 16:57:40 | 120 | 1 030,0 | 60 | 1 031,0 | 10 | 1 032,0 | 1 039,0 | 160 | 1 040,0 | 410 | 1 041,0 | 560 |
| 24.05.2023 16:55:21 | 120 | 1 030,0 | 60 | 1 031,0 | 10 | 1 032,0 | 1 038,0 | 50 | 1 039,0 | 210 | 1 040,0 | 460 |
| 24.05.2023 16:55:21 | 120 | 1 030,0 | 60 | 1 031,0 | 10 | 1 032,0 | 1 038,0 | 50 | 1 039,0 | 210 | 1 040,0 | 460 |
| 24.05.2023 16:55:21 | 120 | 1 030,0 | 60 | 1 031,0 | 10 | 1 032,0 | 1 038,0 | 50 | 1 039,0 | 210 | 1 040,0 | 460 |
| 24.05.2023 16:51:54 | 120 | 1 030,0 | 60 | 1 031,0 | 10 | 1 032,0 | 1 037,0 | 200 | 1 038,0 | 250 | 1 039,0 | 410 |
| 24.05.2023 16:51:54 | 120 | 1 030,0 | 60 | 1 031,0 | 10 | 1 032,0 | 1 037,0 | 200 | 1 038,0 | 250 | 1 039,0 | 410 |
| 24.05.2023 16:51:43 | 120 | 1 030,0 | 60 | 1 031,0 | 10 | 1 032,0 | 1 036,0 | 23 | 1 037,0 | 223 | 1 038,0 | 273 |
| 24.05.2023 16:51:43 | 120 | 1 030,0 | 60 | 1 031,0 | 10 | 1 032,0 | 1 036,0 | 23 | 1 037,0 | 223 | 1 038,0 | 273 |
| 24.05.2023 16:51:43 | 120 | 1 030,0 | 60 | 1 031,0 | 10 | 1 032,0 | 1 037,0 | 200 | 1 038,0 | 250 | 1 039,0 | 410 |
| 24.05.2023 16:51:43 | 120 | 1 030,0 | 60 | 1 031,0 | 10 | 1 032,0 | 1 037,0 | 200 | 1 038,0 | 250 | 1 039,0 | 410 |
| 24.05.2023 16:51:43 | 120 | 1 030,0 | 60 | 1 031,0 | 10 | 1 032,0 | 1 037,0 | 200 | 1 038,0 | 250 | 1 039,0 | 410 |
| 24.05.2023 16:47:50 | 87 | 1 031,0 | 37 | 1 032,0 | 27 | 1 036,0 | 1 037,0 | 200 | 1 038,0 | 250 | 1 039,0 | 410 |
| 24.05.2023 16:47:50 | 87 | 1 031,0 | 37 | 1 032,0 | 27 | 1 036,0 | 1 037,0 | 200 | 1 038,0 | 250 | 1 039,0 | 410 |
| 24.05.2023 16:47:50 | 120 | 1 030,0 | 60 | 1 031,0 | 10 | 1 032,0 | 1 037,0 | 200 | 1 038,0 | 250 | 1 039,0 | 410 |
| 24.05.2023 16:47:50 | 120 | 1 030,0 | 60 | 1 031,0 | 10 | 1 032,0 | 1 037,0 | 200 | 1 038,0 | 250 | 1 039,0 | 410 |
| 24.05.2023 16:47:50 | 120 | 1 030,0 | 60 | 1 031,0 | 10 | 1 032,0 | 1 037,0 | 200 | 1 038,0 | 250 | 1 039,0 | 410 |
| 24.05.2023 16:47:12 | 120 | 1 030,0 | 60 | 1 031,0 | 10 | 1 032,0 | 1 036,0 | 23 | 1 037,0 | 223 | 1 038,0 | 273 |
| 24.05.2023 16:47:12 | 120 | 1 030,0 | 60 | 1 031,0 | 10 | 1 032,0 | 1 036,0 | 23 | 1 037,0 | 223 | 1 038,0 | 273 |
| 24.05.2023 16:41:05 | 710 | 1 029,0 | 110 | 1 030,0 | 50 | 1 031,0 | 1 036,0 | 23 | 1 037,0 | 223 | 1 038,0 | 273 |
| 24.05.2023 16:41:05 | 710 | 1 029,0 | 110 | 1 030,0 | 50 | 1 031,0 | 1 036,0 | 23 | 1 037,0 | 223 | 1 038,0 | 273 |
| 24.05.2023 16:41:05 | 710 | 1 029,0 | 110 | 1 030,0 | 50 | 1 031,0 | 1 036,0 | 23 | 1 037,0 | 223 | 1 038,0 | 273 |
| 24.05.2023 16:36:32 | 710 | 1 029,0 | 110 | 1 030,0 | 50 | 1 031,0 | 1 036,0 | 24 | 1 037,0 | 224 | 1 038,0 | 274 |
| 24.05.2023 16:36:32 | 710 | 1 029,0 | 110 | 1 030,0 | 50 | 1 031,0 | 1 036,0 | 24 | 1 037,0 | 224 | 1 038,0 | 274 |
| 24.05.2023 16:36:32 | 710 | 1 029,0 | 110 | 1 030,0 | 50 | 1 031,0 | 1 036,0 | 24 | 1 037,0 | 224 | 1 038,0 | 274 |
| 24.05.2023 16:30:00 | 710 | 1 029,0 | 110 | 1 030,0 | 50 | 1 031,0 | 1 036,0 | 124 | 1 037,0 | 324 | 1 038,0 | 374 |
| 24.05.2023 16:30:00 | 710 | 1 029,0 | 110 | 1 030,0 | 50 | 1 031,0 | 1 036,0 | 124 | 1 037,0 | 324 | 1 038,0 | 374 |
| 24.05.2023 16:29:29 | 960 | 1 026,0 | 660 | 1 029,0 | 60 | 1 030,0 | 1 036,0 | 124 | 1 037,0 | 324 | 1 038,0 | 374 |
| 24.05.2023 16:29:29 | 960 | 1 026,0 | 660 | 1 029,0 | 60 | 1 030,0 | 1 036,0 | 124 | 1 037,0 | 324 | 1 038,0 | 374 |
| 24.05.2023 16:28:11 | 960 | 1 026,0 | 660 | 1 029,0 | 60 | 1 030,0 | 1 036,0 | 24 | 1 037,0 | 224 | 1 038,0 | 274 |
| 24.05.2023 16:24:38 | 960 | 1 026,0 | 660 | 1 029,0 | 60 | 1 030,0 | 1 036,0 | 24 | 1 037,0 | 324 | 1 038,0 | 374 |
| 24.05.2023 16:24:38 | 960 | 1 026,0 | 660 | 1 029,0 | 60 | 1 030,0 | 1 036,0 | 24 | 1 037,0 | 324 | 1 038,0 | 374 |
| 24.05.2023 16:24:20 | 960 | 1 026,0 | 660 | 1 029,0 | 60 | 1 030,0 | 1 036,0 | 34 | 1 037,0 | 334 | 1 038,0 | 384 |
| 24.05.2023 16:22:02 | 960 | 1 026,0 | 660 | 1 029,0 | 60 | 1 030,0 | 1 036,0 | 34 | 1 037,0 | 234 | 1 038,0 | 284 |
| 24.05.2023 16:22:02 | 960 | 1 026,0 | 660 | 1 029,0 | 60 | 1 030,0 | 1 036,0 | 34 | 1 037,0 | 234 | 1 038,0 | 284 |
| 24.05.2023 16:21:49 | 960 | 1 026,0 | 660 | 1 029,0 | 60 | 1 030,0 | 1 036,0 | 84 | 1 037,0 | 284 | 1 038,0 | 334 |
| 24.05.2023 16:21:49 | 960 | 1 026,0 | 660 | 1 029,0 | 60 | 1 030,0 | 1 036,0 | 84 | 1 037,0 | 284 | 1 038,0 | 334 |
| 24.05.2023 16:21:45 | 960 | 1 026,0 | 660 | 1 029,0 | 60 | 1 030,0 | 1 036,0 | 74 | 1 037,0 | 274 | 1 038,0 | 324 |
| 24.05.2023 16:21:45 | 960 | 1 026,0 | 660 | 1 029,0 | 60 | 1 030,0 | 1 036,0 | 74 | 1 037,0 | 274 | 1 038,0 | 324 |