RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
23.05.2023 16:59:04 | 420 | 1 009,0 | 220 | 1 010,0 | 100 | 1 011,0 | 1 015,0 | 2 825 | 1 016,0 | 2 863 | 1 017,0 | 2 913 |
23.05.2023 16:59:04 | 420 | 1 009,0 | 220 | 1 010,0 | 100 | 1 011,0 | 1 015,0 | 2 825 | 1 016,0 | 2 863 | 1 017,0 | 2 913 |
23.05.2023 16:59:04 | 420 | 1 009,0 | 220 | 1 010,0 | 100 | 1 011,0 | 1 015,0 | 2 825 | 1 016,0 | 2 863 | 1 017,0 | 2 913 |
23.05.2023 16:59:04 | 420 | 1 009,0 | 220 | 1 010,0 | 100 | 1 011,0 | 1 015,0 | 3 075 | 1 016,0 | 3 113 | 1 017,0 | 3 163 |
23.05.2023 16:59:04 | 420 | 1 009,0 | 220 | 1 010,0 | 100 | 1 011,0 | 1 015,0 | 3 075 | 1 016,0 | 3 113 | 1 017,0 | 3 163 |
23.05.2023 16:59:04 | 420 | 1 009,0 | 220 | 1 010,0 | 100 | 1 011,0 | 1 015,0 | 3 075 | 1 016,0 | 3 113 | 1 017,0 | 3 163 |
23.05.2023 16:58:27 | 420 | 1 009,0 | 220 | 1 010,0 | 100 | 1 011,0 | 1 014,0 | 50 | 1 015,0 | 3 125 | 1 016,0 | 3 163 |
23.05.2023 16:58:27 | 420 | 1 009,0 | 220 | 1 010,0 | 100 | 1 011,0 | 1 014,0 | 50 | 1 015,0 | 3 125 | 1 016,0 | 3 163 |
23.05.2023 16:58:27 | 420 | 1 009,0 | 220 | 1 010,0 | 100 | 1 011,0 | 1 014,0 | 50 | 1 015,0 | 3 125 | 1 016,0 | 3 163 |
23.05.2023 16:56:57 | 420 | 1 009,0 | 220 | 1 010,0 | 100 | 1 011,0 | 1 014,0 | 150 | 1 015,0 | 3 225 | 1 016,0 | 3 263 |
23.05.2023 16:56:57 | 420 | 1 009,0 | 220 | 1 010,0 | 100 | 1 011,0 | 1 014,0 | 150 | 1 015,0 | 3 225 | 1 016,0 | 3 263 |
23.05.2023 16:56:57 | 420 | 1 009,0 | 220 | 1 010,0 | 100 | 1 011,0 | 1 014,0 | 150 | 1 015,0 | 3 225 | 1 016,0 | 3 263 |
23.05.2023 16:55:52 | 420 | 1 009,0 | 220 | 1 010,0 | 100 | 1 011,0 | 1 013,0 | 50 | 1 014,0 | 200 | 1 015,0 | 3 275 |
23.05.2023 16:55:21 | 420 | 1 009,0 | 220 | 1 010,0 | 100 | 1 011,0 | 1 013,0 | 50 | 1 014,0 | 200 | 1 015,0 | 3 275 |
23.05.2023 16:55:18 | 420 | 1 009,0 | 220 | 1 010,0 | 100 | 1 011,0 | 1 013,0 | 50 | 1 014,0 | 200 | 1 015,0 | 3 275 |
23.05.2023 16:55:18 | 420 | 1 009,0 | 220 | 1 010,0 | 100 | 1 011,0 | 1 013,0 | 50 | 1 014,0 | 200 | 1 015,0 | 3 275 |
23.05.2023 16:54:39 | 420 | 1 009,0 | 220 | 1 010,0 | 100 | 1 011,0 | 1 014,0 | 150 | 1 015,0 | 3 225 | 1 016,0 | 3 263 |
23.05.2023 16:49:38 | 420 | 1 009,0 | 220 | 1 010,0 | 100 | 1 011,0 | 1 014,0 | 150 | 1 015,0 | 3 225 | 1 016,0 | 3 263 |
23.05.2023 16:49:18 | 420 | 1 009,0 | 220 | 1 010,0 | 100 | 1 011,0 | 1 014,0 | 150 | 1 015,0 | 1 725 | 1 016,0 | 1 763 |
23.05.2023 16:49:18 | 420 | 1 009,0 | 220 | 1 010,0 | 100 | 1 011,0 | 1 014,0 | 150 | 1 015,0 | 1 725 | 1 016,0 | 1 763 |
23.05.2023 16:48:39 | 420 | 1 009,0 | 220 | 1 010,0 | 100 | 1 011,0 | 1 014,0 | 100 | 1 015,0 | 1 675 | 1 016,0 | 1 713 |
23.05.2023 16:48:39 | 420 | 1 009,0 | 220 | 1 010,0 | 100 | 1 011,0 | 1 014,0 | 100 | 1 015,0 | 1 675 | 1 016,0 | 1 713 |
23.05.2023 16:48:17 | 420 | 1 009,0 | 220 | 1 010,0 | 100 | 1 011,0 | 1 014,0 | 50 | 1 015,0 | 1 625 | 1 016,0 | 1 663 |
23.05.2023 16:46:47 | 420 | 1 009,0 | 220 | 1 010,0 | 100 | 1 011,0 | 1 014,0 | 50 | 1 015,0 | 125 | 1 016,0 | 163 |
23.05.2023 16:46:47 | 420 | 1 009,0 | 220 | 1 010,0 | 100 | 1 011,0 | 1 014,0 | 50 | 1 015,0 | 125 | 1 016,0 | 163 |
23.05.2023 16:26:38 | 420 | 1 009,0 | 220 | 1 010,0 | 100 | 1 011,0 | 1 015,0 | 75 | 1 016,0 | 113 | 1 017,0 | 163 |
23.05.2023 16:26:38 | 420 | 1 009,0 | 220 | 1 010,0 | 100 | 1 011,0 | 1 015,0 | 75 | 1 016,0 | 113 | 1 017,0 | 163 |
23.05.2023 16:26:38 | 420 | 1 009,0 | 220 | 1 010,0 | 100 | 1 011,0 | 1 015,0 | 75 | 1 016,0 | 113 | 1 017,0 | 163 |
23.05.2023 16:22:08 | 420 | 1 009,0 | 220 | 1 010,0 | 100 | 1 011,0 | 1 015,0 | 80 | 1 016,0 | 118 | 1 017,0 | 168 |
23.05.2023 16:22:08 | 420 | 1 009,0 | 220 | 1 010,0 | 100 | 1 011,0 | 1 015,0 | 80 | 1 016,0 | 118 | 1 017,0 | 168 |
23.05.2023 16:20:35 | 420 | 1 009,0 | 220 | 1 010,0 | 100 | 1 011,0 | 1 015,0 | 130 | 1 016,0 | 168 | 1 017,0 | 218 |
23.05.2023 16:16:57 | 420 | 1 009,0 | 220 | 1 010,0 | 100 | 1 011,0 | 1 015,0 | 130 | 1 016,0 | 268 | 1 017,0 | 318 |
23.05.2023 16:16:32 | 420 | 1 009,0 | 220 | 1 010,0 | 100 | 1 011,0 | 1 015,0 | 130 | 1 016,0 | 268 | 1 017,0 | 318 |
23.05.2023 16:15:49 | 420 | 1 009,0 | 220 | 1 010,0 | 100 | 1 011,0 | 1 015,0 | 130 | 1 016,0 | 268 | 1 017,0 | 368 |
23.05.2023 16:15:49 | 420 | 1 009,0 | 220 | 1 010,0 | 100 | 1 011,0 | 1 015,0 | 130 | 1 016,0 | 268 | 1 017,0 | 368 |
23.05.2023 16:15:01 | 420 | 1 009,0 | 220 | 1 010,0 | 100 | 1 011,0 | 1 015,0 | 80 | 1 016,0 | 218 | 1 017,0 | 318 |
23.05.2023 16:15:01 | 420 | 1 009,0 | 220 | 1 010,0 | 100 | 1 011,0 | 1 015,0 | 80 | 1 016,0 | 218 | 1 017,0 | 318 |
23.05.2023 16:14:31 | 556 | 1 008,0 | 320 | 1 009,0 | 120 | 1 010,0 | 1 015,0 | 80 | 1 016,0 | 218 | 1 017,0 | 318 |
23.05.2023 16:14:31 | 556 | 1 008,0 | 320 | 1 009,0 | 120 | 1 010,0 | 1 015,0 | 80 | 1 016,0 | 218 | 1 017,0 | 318 |
23.05.2023 16:14:31 | 556 | 1 008,0 | 320 | 1 009,0 | 120 | 1 010,0 | 1 015,0 | 80 | 1 016,0 | 218 | 1 017,0 | 318 |
23.05.2023 16:13:11 | 566 | 1 008,0 | 330 | 1 009,0 | 130 | 1 010,0 | 1 015,0 | 80 | 1 016,0 | 218 | 1 017,0 | 318 |
23.05.2023 16:12:36 | 566 | 1 008,0 | 330 | 1 009,0 | 130 | 1 010,0 | 1 015,0 | 80 | 1 016,0 | 218 | 1 017,0 | 318 |
23.05.2023 16:10:54 | 3 066 | 1 008,0 | 330 | 1 009,0 | 130 | 1 010,0 | 1 015,0 | 80 | 1 016,0 | 218 | 1 017,0 | 318 |
23.05.2023 16:10:54 | 3 066 | 1 008,0 | 330 | 1 009,0 | 130 | 1 010,0 | 1 015,0 | 80 | 1 016,0 | 218 | 1 017,0 | 318 |
23.05.2023 16:09:01 | 530 | 1 009,0 | 330 | 1 010,0 | 200 | 1 011,0 | 1 015,0 | 80 | 1 016,0 | 218 | 1 017,0 | 318 |
23.05.2023 16:09:01 | 530 | 1 009,0 | 330 | 1 010,0 | 200 | 1 011,0 | 1 015,0 | 80 | 1 016,0 | 218 | 1 017,0 | 318 |
23.05.2023 16:08:24 | 3 066 | 1 008,0 | 330 | 1 009,0 | 130 | 1 010,0 | 1 015,0 | 80 | 1 016,0 | 218 | 1 017,0 | 318 |
23.05.2023 16:07:59 | 566 | 1 008,0 | 330 | 1 009,0 | 130 | 1 010,0 | 1 015,0 | 80 | 1 016,0 | 218 | 1 017,0 | 318 |
23.05.2023 16:06:24 | 566 | 1 008,0 | 330 | 1 009,0 | 130 | 1 010,0 | 1 015,0 | 80 | 1 016,0 | 218 | 1 017,0 | 318 |
23.05.2023 16:06:24 | 466 | 1 008,0 | 230 | 1 009,0 | 130 | 1 010,0 | 1 015,0 | 80 | 1 016,0 | 218 | 1 017,0 | 318 |