RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
16.05.2023 16:50:072781 147,02681 148,02001 150,01 155,06001 156,07001 158,0782
16.05.2023 16:50:072781 147,02681 148,02001 150,01 155,06001 156,07001 158,0782
16.05.2023 16:48:12881 146,0781 147,0681 148,01 155,06001 156,07001 158,0782
16.05.2023 16:48:12881 146,0781 147,0681 148,01 155,06001 156,07001 158,0782
16.05.2023 16:48:12881 146,0781 147,0681 148,01 155,06001 156,07001 158,0782
16.05.2023 16:48:121781 146,01681 147,01581 148,01 155,06001 156,07001 158,0782
16.05.2023 16:48:121781 146,01681 147,01581 148,01 155,06001 156,07001 158,0782
16.05.2023 16:48:121781 146,01681 147,01581 148,01 155,06001 156,07001 158,0782
16.05.2023 16:45:211781 147,01681 148,0101 150,01 155,06001 156,07001 158,0782
16.05.2023 16:45:211781 147,01681 148,0101 150,01 155,06001 156,07001 158,0782
16.05.2023 16:45:211781 146,01681 147,01581 148,01 155,06001 156,07001 158,0782
16.05.2023 16:45:211781 146,01681 147,01581 148,01 155,06001 156,07001 158,0782
16.05.2023 16:45:211781 146,01681 147,01581 148,01 155,06001 156,07001 158,0782
16.05.2023 16:44:231781 146,01681 147,01581 148,01 150,0361 155,06361 156,0736
16.05.2023 16:44:231781 146,01681 147,01581 148,01 150,0361 155,06361 156,0736
16.05.2023 16:44:231781 146,01681 147,01581 148,01 150,0361 155,06361 156,0736
16.05.2023 16:42:171781 146,01681 147,01581 148,01 150,0461 155,06461 156,0746
16.05.2023 16:40:431781 146,01681 147,01581 148,01 150,0461 155,06461 156,0746
16.05.2023 16:38:241781 146,01681 147,01581 148,01 150,0461 155,06461 156,0746
16.05.2023 16:38:241781 146,01681 147,01581 148,01 150,0461 155,06461 156,0746
16.05.2023 16:38:241781 146,01681 147,01581 148,01 150,0461 155,06461 156,0746
16.05.2023 16:34:251781 146,01681 147,01581 148,01 150,02461 155,08461 156,0946
16.05.2023 16:34:251781 146,01681 147,01581 148,01 150,02461 155,08461 156,0946
16.05.2023 16:34:251781 146,01681 147,01581 148,01 150,02461 155,08461 156,0946
16.05.2023 16:33:311781 146,01681 147,01581 148,01 150,02961 155,08961 156,0996
16.05.2023 16:33:002281 146,01681 147,01581 148,01 150,02961 155,08961 156,0996
16.05.2023 16:33:002281 146,01681 147,01581 148,01 150,02961 155,08961 156,0996
16.05.2023 16:33:002281 146,01681 147,01581 148,01 150,02961 155,08961 156,0996
16.05.2023 16:31:292281 146,01681 147,01581 148,01 150,03461 155,09461 156,01 046
16.05.2023 16:31:292281 146,01681 147,01581 148,01 150,03461 155,09461 156,01 046
16.05.2023 16:31:292281 146,01681 147,01581 148,01 150,03461 155,09461 156,01 046
16.05.2023 16:30:252281 146,01681 147,01581 148,01 150,03961 155,09961 156,01 096
16.05.2023 16:30:252281 146,01681 147,01581 148,01 150,03961 155,09961 156,01 096
16.05.2023 16:30:252281 146,01681 147,01581 148,01 150,03961 155,09961 156,01 096
16.05.2023 16:23:132281 146,01681 147,01581 148,01 150,04001 155,01 0001 156,01 100
16.05.2023 16:23:132281 146,01681 147,01581 148,01 150,04001 155,01 0001 156,01 100
16.05.2023 16:23:132281 146,01681 147,01581 148,01 150,04001 155,01 0001 156,01 100
16.05.2023 16:21:462281 146,01681 147,01581 148,01 150,04501 155,01 0501 156,01 150
16.05.2023 16:19:173181 144,02181 146,01581 148,01 150,04501 155,01 0501 156,01 150
16.05.2023 16:16:322681 145,02181 146,01581 148,01 150,04501 155,01 0501 156,01 150
16.05.2023 16:16:322681 145,02181 146,01581 148,01 150,04501 155,01 0501 156,01 150
16.05.2023 16:16:272101 144,01101 145,0601 146,01 150,04501 155,01 0501 156,01 150
16.05.2023 16:16:272101 144,01101 145,0601 146,01 150,04501 155,01 0501 156,01 150
16.05.2023 16:13:352101 144,01101 145,0601 146,01 150,04501 155,01 0501 156,01 150
16.05.2023 16:13:352101 144,01101 145,0601 146,01 150,04501 155,01 0501 156,01 150
16.05.2023 16:10:422101 144,01101 145,0601 146,01 150,04501 155,01 0501 156,01 150
16.05.2023 16:10:422101 144,01101 145,0601 146,01 150,04501 155,01 0501 156,01 150
16.05.2023 16:09:592101 144,01101 145,0601 146,01 150,04001 155,01 0001 156,01 100
16.05.2023 16:09:572101 144,01101 145,0601 146,01 150,04001 155,01 0001 158,01 082
16.05.2023 16:09:571601 137,01101 145,0601 146,01 150,04001 155,01 0001 158,01 082