RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
16.05.2023 16:50:07 | 278 | 1 147,0 | 268 | 1 148,0 | 200 | 1 150,0 | 1 155,0 | 600 | 1 156,0 | 700 | 1 158,0 | 782 |
16.05.2023 16:50:07 | 278 | 1 147,0 | 268 | 1 148,0 | 200 | 1 150,0 | 1 155,0 | 600 | 1 156,0 | 700 | 1 158,0 | 782 |
16.05.2023 16:48:12 | 88 | 1 146,0 | 78 | 1 147,0 | 68 | 1 148,0 | 1 155,0 | 600 | 1 156,0 | 700 | 1 158,0 | 782 |
16.05.2023 16:48:12 | 88 | 1 146,0 | 78 | 1 147,0 | 68 | 1 148,0 | 1 155,0 | 600 | 1 156,0 | 700 | 1 158,0 | 782 |
16.05.2023 16:48:12 | 88 | 1 146,0 | 78 | 1 147,0 | 68 | 1 148,0 | 1 155,0 | 600 | 1 156,0 | 700 | 1 158,0 | 782 |
16.05.2023 16:48:12 | 178 | 1 146,0 | 168 | 1 147,0 | 158 | 1 148,0 | 1 155,0 | 600 | 1 156,0 | 700 | 1 158,0 | 782 |
16.05.2023 16:48:12 | 178 | 1 146,0 | 168 | 1 147,0 | 158 | 1 148,0 | 1 155,0 | 600 | 1 156,0 | 700 | 1 158,0 | 782 |
16.05.2023 16:48:12 | 178 | 1 146,0 | 168 | 1 147,0 | 158 | 1 148,0 | 1 155,0 | 600 | 1 156,0 | 700 | 1 158,0 | 782 |
16.05.2023 16:45:21 | 178 | 1 147,0 | 168 | 1 148,0 | 10 | 1 150,0 | 1 155,0 | 600 | 1 156,0 | 700 | 1 158,0 | 782 |
16.05.2023 16:45:21 | 178 | 1 147,0 | 168 | 1 148,0 | 10 | 1 150,0 | 1 155,0 | 600 | 1 156,0 | 700 | 1 158,0 | 782 |
16.05.2023 16:45:21 | 178 | 1 146,0 | 168 | 1 147,0 | 158 | 1 148,0 | 1 155,0 | 600 | 1 156,0 | 700 | 1 158,0 | 782 |
16.05.2023 16:45:21 | 178 | 1 146,0 | 168 | 1 147,0 | 158 | 1 148,0 | 1 155,0 | 600 | 1 156,0 | 700 | 1 158,0 | 782 |
16.05.2023 16:45:21 | 178 | 1 146,0 | 168 | 1 147,0 | 158 | 1 148,0 | 1 155,0 | 600 | 1 156,0 | 700 | 1 158,0 | 782 |
16.05.2023 16:44:23 | 178 | 1 146,0 | 168 | 1 147,0 | 158 | 1 148,0 | 1 150,0 | 36 | 1 155,0 | 636 | 1 156,0 | 736 |
16.05.2023 16:44:23 | 178 | 1 146,0 | 168 | 1 147,0 | 158 | 1 148,0 | 1 150,0 | 36 | 1 155,0 | 636 | 1 156,0 | 736 |
16.05.2023 16:44:23 | 178 | 1 146,0 | 168 | 1 147,0 | 158 | 1 148,0 | 1 150,0 | 36 | 1 155,0 | 636 | 1 156,0 | 736 |
16.05.2023 16:42:17 | 178 | 1 146,0 | 168 | 1 147,0 | 158 | 1 148,0 | 1 150,0 | 46 | 1 155,0 | 646 | 1 156,0 | 746 |
16.05.2023 16:40:43 | 178 | 1 146,0 | 168 | 1 147,0 | 158 | 1 148,0 | 1 150,0 | 46 | 1 155,0 | 646 | 1 156,0 | 746 |
16.05.2023 16:38:24 | 178 | 1 146,0 | 168 | 1 147,0 | 158 | 1 148,0 | 1 150,0 | 46 | 1 155,0 | 646 | 1 156,0 | 746 |
16.05.2023 16:38:24 | 178 | 1 146,0 | 168 | 1 147,0 | 158 | 1 148,0 | 1 150,0 | 46 | 1 155,0 | 646 | 1 156,0 | 746 |
16.05.2023 16:38:24 | 178 | 1 146,0 | 168 | 1 147,0 | 158 | 1 148,0 | 1 150,0 | 46 | 1 155,0 | 646 | 1 156,0 | 746 |
16.05.2023 16:34:25 | 178 | 1 146,0 | 168 | 1 147,0 | 158 | 1 148,0 | 1 150,0 | 246 | 1 155,0 | 846 | 1 156,0 | 946 |
16.05.2023 16:34:25 | 178 | 1 146,0 | 168 | 1 147,0 | 158 | 1 148,0 | 1 150,0 | 246 | 1 155,0 | 846 | 1 156,0 | 946 |
16.05.2023 16:34:25 | 178 | 1 146,0 | 168 | 1 147,0 | 158 | 1 148,0 | 1 150,0 | 246 | 1 155,0 | 846 | 1 156,0 | 946 |
16.05.2023 16:33:31 | 178 | 1 146,0 | 168 | 1 147,0 | 158 | 1 148,0 | 1 150,0 | 296 | 1 155,0 | 896 | 1 156,0 | 996 |
16.05.2023 16:33:00 | 228 | 1 146,0 | 168 | 1 147,0 | 158 | 1 148,0 | 1 150,0 | 296 | 1 155,0 | 896 | 1 156,0 | 996 |
16.05.2023 16:33:00 | 228 | 1 146,0 | 168 | 1 147,0 | 158 | 1 148,0 | 1 150,0 | 296 | 1 155,0 | 896 | 1 156,0 | 996 |
16.05.2023 16:33:00 | 228 | 1 146,0 | 168 | 1 147,0 | 158 | 1 148,0 | 1 150,0 | 296 | 1 155,0 | 896 | 1 156,0 | 996 |
16.05.2023 16:31:29 | 228 | 1 146,0 | 168 | 1 147,0 | 158 | 1 148,0 | 1 150,0 | 346 | 1 155,0 | 946 | 1 156,0 | 1 046 |
16.05.2023 16:31:29 | 228 | 1 146,0 | 168 | 1 147,0 | 158 | 1 148,0 | 1 150,0 | 346 | 1 155,0 | 946 | 1 156,0 | 1 046 |
16.05.2023 16:31:29 | 228 | 1 146,0 | 168 | 1 147,0 | 158 | 1 148,0 | 1 150,0 | 346 | 1 155,0 | 946 | 1 156,0 | 1 046 |
16.05.2023 16:30:25 | 228 | 1 146,0 | 168 | 1 147,0 | 158 | 1 148,0 | 1 150,0 | 396 | 1 155,0 | 996 | 1 156,0 | 1 096 |
16.05.2023 16:30:25 | 228 | 1 146,0 | 168 | 1 147,0 | 158 | 1 148,0 | 1 150,0 | 396 | 1 155,0 | 996 | 1 156,0 | 1 096 |
16.05.2023 16:30:25 | 228 | 1 146,0 | 168 | 1 147,0 | 158 | 1 148,0 | 1 150,0 | 396 | 1 155,0 | 996 | 1 156,0 | 1 096 |
16.05.2023 16:23:13 | 228 | 1 146,0 | 168 | 1 147,0 | 158 | 1 148,0 | 1 150,0 | 400 | 1 155,0 | 1 000 | 1 156,0 | 1 100 |
16.05.2023 16:23:13 | 228 | 1 146,0 | 168 | 1 147,0 | 158 | 1 148,0 | 1 150,0 | 400 | 1 155,0 | 1 000 | 1 156,0 | 1 100 |
16.05.2023 16:23:13 | 228 | 1 146,0 | 168 | 1 147,0 | 158 | 1 148,0 | 1 150,0 | 400 | 1 155,0 | 1 000 | 1 156,0 | 1 100 |
16.05.2023 16:21:46 | 228 | 1 146,0 | 168 | 1 147,0 | 158 | 1 148,0 | 1 150,0 | 450 | 1 155,0 | 1 050 | 1 156,0 | 1 150 |
16.05.2023 16:19:17 | 318 | 1 144,0 | 218 | 1 146,0 | 158 | 1 148,0 | 1 150,0 | 450 | 1 155,0 | 1 050 | 1 156,0 | 1 150 |
16.05.2023 16:16:32 | 268 | 1 145,0 | 218 | 1 146,0 | 158 | 1 148,0 | 1 150,0 | 450 | 1 155,0 | 1 050 | 1 156,0 | 1 150 |
16.05.2023 16:16:32 | 268 | 1 145,0 | 218 | 1 146,0 | 158 | 1 148,0 | 1 150,0 | 450 | 1 155,0 | 1 050 | 1 156,0 | 1 150 |
16.05.2023 16:16:27 | 210 | 1 144,0 | 110 | 1 145,0 | 60 | 1 146,0 | 1 150,0 | 450 | 1 155,0 | 1 050 | 1 156,0 | 1 150 |
16.05.2023 16:16:27 | 210 | 1 144,0 | 110 | 1 145,0 | 60 | 1 146,0 | 1 150,0 | 450 | 1 155,0 | 1 050 | 1 156,0 | 1 150 |
16.05.2023 16:13:35 | 210 | 1 144,0 | 110 | 1 145,0 | 60 | 1 146,0 | 1 150,0 | 450 | 1 155,0 | 1 050 | 1 156,0 | 1 150 |
16.05.2023 16:13:35 | 210 | 1 144,0 | 110 | 1 145,0 | 60 | 1 146,0 | 1 150,0 | 450 | 1 155,0 | 1 050 | 1 156,0 | 1 150 |
16.05.2023 16:10:42 | 210 | 1 144,0 | 110 | 1 145,0 | 60 | 1 146,0 | 1 150,0 | 450 | 1 155,0 | 1 050 | 1 156,0 | 1 150 |
16.05.2023 16:10:42 | 210 | 1 144,0 | 110 | 1 145,0 | 60 | 1 146,0 | 1 150,0 | 450 | 1 155,0 | 1 050 | 1 156,0 | 1 150 |
16.05.2023 16:09:59 | 210 | 1 144,0 | 110 | 1 145,0 | 60 | 1 146,0 | 1 150,0 | 400 | 1 155,0 | 1 000 | 1 156,0 | 1 100 |
16.05.2023 16:09:57 | 210 | 1 144,0 | 110 | 1 145,0 | 60 | 1 146,0 | 1 150,0 | 400 | 1 155,0 | 1 000 | 1 158,0 | 1 082 |
16.05.2023 16:09:57 | 160 | 1 137,0 | 110 | 1 145,0 | 60 | 1 146,0 | 1 150,0 | 400 | 1 155,0 | 1 000 | 1 158,0 | 1 082 |