RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2023 16:58:45 | 169 | 1 146,0 | 69 | 1 148,0 | 20 | 1 149,0 | 1 157,0 | 100 | 1 159,0 | 200 | 1 160,0 | 248 |
| 15.05.2023 16:57:09 | 119 | 1 146,0 | 69 | 1 148,0 | 20 | 1 149,0 | 1 157,0 | 100 | 1 159,0 | 200 | 1 160,0 | 248 |
| 15.05.2023 16:57:09 | 119 | 1 146,0 | 69 | 1 148,0 | 20 | 1 149,0 | 1 157,0 | 100 | 1 159,0 | 200 | 1 160,0 | 248 |
| 15.05.2023 16:56:43 | 279 | 1 145,0 | 99 | 1 146,0 | 49 | 1 148,0 | 1 157,0 | 100 | 1 159,0 | 200 | 1 160,0 | 248 |
| 15.05.2023 16:56:43 | 279 | 1 145,0 | 99 | 1 146,0 | 49 | 1 148,0 | 1 157,0 | 100 | 1 159,0 | 200 | 1 160,0 | 248 |
| 15.05.2023 16:56:43 | 330 | 1 144,0 | 230 | 1 145,0 | 50 | 1 146,0 | 1 157,0 | 100 | 1 159,0 | 200 | 1 160,0 | 248 |
| 15.05.2023 16:56:43 | 330 | 1 144,0 | 230 | 1 145,0 | 50 | 1 146,0 | 1 157,0 | 100 | 1 159,0 | 200 | 1 160,0 | 248 |
| 15.05.2023 16:56:43 | 330 | 1 144,0 | 230 | 1 145,0 | 50 | 1 146,0 | 1 157,0 | 100 | 1 159,0 | 200 | 1 160,0 | 248 |
| 15.05.2023 16:55:36 | 330 | 1 144,0 | 230 | 1 145,0 | 50 | 1 146,0 | 1 148,0 | 1 | 1 157,0 | 101 | 1 159,0 | 201 |
| 15.05.2023 16:55:36 | 330 | 1 144,0 | 230 | 1 145,0 | 50 | 1 146,0 | 1 148,0 | 1 | 1 157,0 | 101 | 1 159,0 | 201 |
| 15.05.2023 16:55:36 | 330 | 1 144,0 | 230 | 1 145,0 | 50 | 1 146,0 | 1 148,0 | 1 | 1 157,0 | 101 | 1 159,0 | 201 |
| 15.05.2023 16:54:57 | 330 | 1 144,0 | 230 | 1 145,0 | 50 | 1 146,0 | 1 148,0 | 51 | 1 157,0 | 151 | 1 159,0 | 251 |
| 15.05.2023 16:54:57 | 330 | 1 144,0 | 230 | 1 145,0 | 50 | 1 146,0 | 1 148,0 | 51 | 1 157,0 | 151 | 1 159,0 | 251 |
| 15.05.2023 16:54:57 | 330 | 1 144,0 | 230 | 1 145,0 | 50 | 1 146,0 | 1 148,0 | 51 | 1 157,0 | 151 | 1 159,0 | 251 |
| 15.05.2023 16:54:12 | 330 | 1 144,0 | 230 | 1 145,0 | 50 | 1 146,0 | 1 148,0 | 101 | 1 157,0 | 201 | 1 159,0 | 301 |
| 15.05.2023 16:54:12 | 330 | 1 144,0 | 230 | 1 145,0 | 50 | 1 146,0 | 1 148,0 | 101 | 1 157,0 | 201 | 1 159,0 | 301 |
| 15.05.2023 16:54:12 | 330 | 1 144,0 | 230 | 1 145,0 | 50 | 1 146,0 | 1 148,0 | 101 | 1 157,0 | 201 | 1 159,0 | 301 |
| 15.05.2023 16:54:04 | 330 | 1 144,0 | 230 | 1 145,0 | 50 | 1 146,0 | 1 148,0 | 151 | 1 157,0 | 251 | 1 159,0 | 351 |
| 15.05.2023 16:54:04 | 330 | 1 144,0 | 230 | 1 145,0 | 50 | 1 146,0 | 1 148,0 | 151 | 1 157,0 | 251 | 1 159,0 | 351 |
| 15.05.2023 16:52:18 | 360 | 1 143,0 | 280 | 1 144,0 | 180 | 1 145,0 | 1 148,0 | 151 | 1 157,0 | 251 | 1 159,0 | 351 |
| 15.05.2023 16:52:18 | 360 | 1 143,0 | 280 | 1 144,0 | 180 | 1 145,0 | 1 148,0 | 151 | 1 157,0 | 251 | 1 159,0 | 351 |
| 15.05.2023 16:50:15 | 310 | 1 143,0 | 230 | 1 144,0 | 130 | 1 145,0 | 1 148,0 | 151 | 1 157,0 | 251 | 1 159,0 | 351 |
| 15.05.2023 16:49:18 | 310 | 1 143,0 | 230 | 1 144,0 | 130 | 1 145,0 | 1 148,0 | 151 | 1 157,0 | 251 | 1 159,0 | 351 |
| 15.05.2023 16:49:18 | 310 | 1 143,0 | 230 | 1 144,0 | 130 | 1 145,0 | 1 148,0 | 151 | 1 157,0 | 251 | 1 159,0 | 351 |
| 15.05.2023 16:47:05 | 310 | 1 143,0 | 230 | 1 144,0 | 130 | 1 145,0 | 1 148,0 | 151 | 1 157,0 | 251 | 1 159,0 | 351 |
| 15.05.2023 16:47:05 | 310 | 1 143,0 | 230 | 1 144,0 | 130 | 1 145,0 | 1 148,0 | 151 | 1 157,0 | 251 | 1 159,0 | 351 |
| 15.05.2023 16:45:52 | 310 | 1 143,0 | 230 | 1 144,0 | 130 | 1 145,0 | 1 148,0 | 151 | 1 157,0 | 251 | 1 159,0 | 351 |
| 15.05.2023 16:43:01 | 260 | 1 143,0 | 180 | 1 144,0 | 130 | 1 145,0 | 1 148,0 | 151 | 1 157,0 | 251 | 1 159,0 | 351 |
| 15.05.2023 16:43:01 | 260 | 1 143,0 | 180 | 1 144,0 | 130 | 1 145,0 | 1 148,0 | 151 | 1 157,0 | 251 | 1 159,0 | 351 |
| 15.05.2023 16:43:01 | 260 | 1 143,0 | 180 | 1 144,0 | 130 | 1 145,0 | 1 148,0 | 151 | 1 157,0 | 251 | 1 159,0 | 351 |
| 15.05.2023 16:42:49 | 260 | 1 143,0 | 180 | 1 144,0 | 130 | 1 145,0 | 1 148,0 | 201 | 1 157,0 | 301 | 1 159,0 | 401 |
| 15.05.2023 16:42:49 | 260 | 1 143,0 | 180 | 1 144,0 | 130 | 1 145,0 | 1 148,0 | 201 | 1 157,0 | 301 | 1 159,0 | 401 |
| 15.05.2023 16:42:49 | 260 | 1 143,0 | 180 | 1 144,0 | 130 | 1 145,0 | 1 148,0 | 201 | 1 157,0 | 301 | 1 159,0 | 401 |
| 15.05.2023 16:41:58 | 260 | 1 143,0 | 180 | 1 144,0 | 130 | 1 145,0 | 1 148,0 | 301 | 1 157,0 | 401 | 1 159,0 | 501 |
| 15.05.2023 16:41:58 | 260 | 1 143,0 | 180 | 1 144,0 | 130 | 1 145,0 | 1 148,0 | 301 | 1 157,0 | 401 | 1 159,0 | 501 |
| 15.05.2023 16:41:58 | 260 | 1 143,0 | 180 | 1 144,0 | 130 | 1 145,0 | 1 148,0 | 301 | 1 157,0 | 401 | 1 159,0 | 501 |
| 15.05.2023 16:40:24 | 260 | 1 143,0 | 180 | 1 144,0 | 130 | 1 145,0 | 1 148,0 | 401 | 1 157,0 | 501 | 1 159,0 | 601 |
| 15.05.2023 16:40:00 | 310 | 1 142,0 | 210 | 1 143,0 | 130 | 1 145,0 | 1 148,0 | 401 | 1 157,0 | 501 | 1 159,0 | 601 |
| 15.05.2023 16:40:00 | 310 | 1 142,0 | 210 | 1 143,0 | 130 | 1 145,0 | 1 148,0 | 401 | 1 157,0 | 501 | 1 159,0 | 601 |
| 15.05.2023 16:40:00 | 310 | 1 142,0 | 210 | 1 143,0 | 130 | 1 145,0 | 1 148,0 | 401 | 1 157,0 | 501 | 1 159,0 | 601 |
| 15.05.2023 16:38:04 | 310 | 1 142,0 | 210 | 1 143,0 | 130 | 1 145,0 | 1 148,0 | 451 | 1 157,0 | 551 | 1 159,0 | 651 |
| 15.05.2023 16:36:54 | 260 | 1 142,0 | 160 | 1 143,0 | 130 | 1 145,0 | 1 148,0 | 451 | 1 157,0 | 551 | 1 159,0 | 651 |
| 15.05.2023 16:36:54 | 260 | 1 142,0 | 160 | 1 143,0 | 130 | 1 145,0 | 1 148,0 | 451 | 1 157,0 | 551 | 1 159,0 | 651 |
| 15.05.2023 16:36:54 | 260 | 1 142,0 | 160 | 1 143,0 | 130 | 1 145,0 | 1 148,0 | 451 | 1 157,0 | 551 | 1 159,0 | 651 |
| 15.05.2023 16:36:02 | 260 | 1 142,0 | 160 | 1 143,0 | 130 | 1 145,0 | 1 148,0 | 501 | 1 157,0 | 601 | 1 159,0 | 701 |
| 15.05.2023 16:36:02 | 260 | 1 142,0 | 160 | 1 143,0 | 130 | 1 145,0 | 1 148,0 | 501 | 1 157,0 | 601 | 1 159,0 | 701 |
| 15.05.2023 16:36:01 | 260 | 1 142,0 | 160 | 1 143,0 | 130 | 1 145,0 | 1 148,0 | 501 | 1 157,0 | 601 | 1 159,0 | 701 |
| 15.05.2023 16:36:01 | 260 | 1 142,0 | 160 | 1 143,0 | 130 | 1 145,0 | 1 148,0 | 501 | 1 157,0 | 601 | 1 159,0 | 701 |
| 15.05.2023 16:36:01 | 260 | 1 142,0 | 160 | 1 143,0 | 130 | 1 145,0 | 1 157,0 | 100 | 1 159,0 | 200 | 1 160,0 | 248 |
| 15.05.2023 16:36:01 | 260 | 1 142,0 | 160 | 1 143,0 | 130 | 1 145,0 | 1 157,0 | 100 | 1 159,0 | 200 | 1 160,0 | 248 |