RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2023 16:48:09 | 600 | 1 180,0 | 550 | 1 181,0 | 250 | 1 191,0 | 1 194,0 | 20 | 1 196,0 | 70 | 1 198,0 | 918 |
| 09.05.2023 16:48:09 | 600 | 1 180,0 | 550 | 1 181,0 | 250 | 1 191,0 | 1 194,0 | 20 | 1 196,0 | 70 | 1 198,0 | 918 |
| 09.05.2023 16:48:09 | 350 | 1 178,0 | 300 | 1 180,0 | 250 | 1 191,0 | 1 194,0 | 20 | 1 196,0 | 70 | 1 198,0 | 918 |
| 09.05.2023 16:48:09 | 350 | 1 178,0 | 300 | 1 180,0 | 250 | 1 191,0 | 1 194,0 | 20 | 1 196,0 | 70 | 1 198,0 | 918 |
| 09.05.2023 16:48:09 | 400 | 1 177,0 | 100 | 1 178,0 | 50 | 1 180,0 | 1 194,0 | 20 | 1 196,0 | 70 | 1 198,0 | 918 |
| 09.05.2023 16:48:09 | 400 | 1 177,0 | 100 | 1 178,0 | 50 | 1 180,0 | 1 194,0 | 20 | 1 196,0 | 70 | 1 198,0 | 918 |
| 09.05.2023 16:48:08 | 400 | 1 178,0 | 350 | 1 179,0 | 50 | 1 180,0 | 1 194,0 | 20 | 1 196,0 | 70 | 1 198,0 | 918 |
| 09.05.2023 16:48:08 | 400 | 1 178,0 | 350 | 1 179,0 | 50 | 1 180,0 | 1 194,0 | 20 | 1 196,0 | 70 | 1 198,0 | 918 |
| 09.05.2023 16:48:04 | 550 | 1 179,0 | 250 | 1 180,0 | 200 | 1 191,0 | 1 194,0 | 20 | 1 196,0 | 70 | 1 198,0 | 918 |
| 09.05.2023 16:48:04 | 550 | 1 179,0 | 250 | 1 180,0 | 200 | 1 191,0 | 1 194,0 | 20 | 1 196,0 | 70 | 1 198,0 | 918 |
| 09.05.2023 16:48:03 | 550 | 1 180,0 | 500 | 1 181,0 | 200 | 1 191,0 | 1 194,0 | 20 | 1 196,0 | 70 | 1 198,0 | 918 |
| 09.05.2023 16:48:03 | 550 | 1 180,0 | 500 | 1 181,0 | 200 | 1 191,0 | 1 194,0 | 20 | 1 196,0 | 70 | 1 198,0 | 918 |
| 09.05.2023 16:48:03 | 550 | 1 180,0 | 500 | 1 181,0 | 200 | 1 191,0 | 1 194,0 | 20 | 1 196,0 | 70 | 1 198,0 | 918 |
| 09.05.2023 16:47:49 | 600 | 1 180,0 | 550 | 1 181,0 | 250 | 1 191,0 | 1 194,0 | 20 | 1 196,0 | 70 | 1 198,0 | 918 |
| 09.05.2023 16:47:49 | 600 | 1 180,0 | 550 | 1 181,0 | 250 | 1 191,0 | 1 194,0 | 20 | 1 196,0 | 70 | 1 198,0 | 918 |
| 09.05.2023 16:47:49 | 600 | 1 180,0 | 550 | 1 181,0 | 250 | 1 191,0 | 1 194,0 | 20 | 1 196,0 | 70 | 1 198,0 | 918 |
| 09.05.2023 16:36:35 | 600 | 1 180,0 | 550 | 1 181,0 | 250 | 1 191,0 | 1 192,0 | 950 | 1 194,0 | 970 | 1 196,0 | 1 020 |
| 09.05.2023 16:36:35 | 600 | 1 180,0 | 550 | 1 181,0 | 250 | 1 191,0 | 1 192,0 | 950 | 1 194,0 | 970 | 1 196,0 | 1 020 |
| 09.05.2023 16:36:34 | 600 | 1 180,0 | 550 | 1 185,0 | 250 | 1 191,0 | 1 192,0 | 950 | 1 194,0 | 970 | 1 196,0 | 1 020 |
| 09.05.2023 16:36:34 | 600 | 1 180,0 | 550 | 1 185,0 | 250 | 1 191,0 | 1 192,0 | 950 | 1 194,0 | 970 | 1 196,0 | 1 020 |
| 09.05.2023 16:36:34 | 600 | 1 180,0 | 550 | 1 185,0 | 250 | 1 191,0 | 1 194,0 | 20 | 1 196,0 | 70 | 1 198,0 | 918 |
| 09.05.2023 16:36:34 | 600 | 1 180,0 | 550 | 1 185,0 | 250 | 1 191,0 | 1 194,0 | 20 | 1 196,0 | 70 | 1 198,0 | 918 |
| 09.05.2023 16:36:34 | 600 | 1 180,0 | 550 | 1 185,0 | 250 | 1 191,0 | 1 194,0 | 20 | 1 196,0 | 70 | 1 198,0 | 918 |
| 09.05.2023 16:36:34 | 600 | 1 185,0 | 300 | 1 191,0 | 50 | 1 192,0 | 1 194,0 | 20 | 1 196,0 | 70 | 1 198,0 | 918 |
| 09.05.2023 16:28:55 | 600 | 1 185,0 | 300 | 1 191,0 | 50 | 1 192,0 | 1 194,0 | 20 | 1 196,0 | 70 | 1 198,0 | 918 |
| 09.05.2023 16:28:55 | 600 | 1 185,0 | 300 | 1 191,0 | 50 | 1 192,0 | 1 194,0 | 20 | 1 196,0 | 70 | 1 198,0 | 918 |
| 09.05.2023 16:28:55 | 600 | 1 181,0 | 300 | 1 191,0 | 50 | 1 192,0 | 1 194,0 | 20 | 1 196,0 | 70 | 1 198,0 | 918 |
| 09.05.2023 16:28:55 | 600 | 1 181,0 | 300 | 1 191,0 | 50 | 1 192,0 | 1 194,0 | 20 | 1 196,0 | 70 | 1 198,0 | 918 |
| 09.05.2023 16:25:03 | 600 | 1 180,0 | 550 | 1 181,0 | 250 | 1 191,0 | 1 194,0 | 20 | 1 196,0 | 70 | 1 198,0 | 918 |
| 09.05.2023 16:24:07 | 600 | 1 180,0 | 550 | 1 181,0 | 250 | 1 191,0 | 1 194,0 | 20 | 1 196,0 | 70 | 1 197,0 | 95 |
| 09.05.2023 16:24:07 | 600 | 1 180,0 | 550 | 1 181,0 | 250 | 1 191,0 | 1 194,0 | 20 | 1 196,0 | 70 | 1 197,0 | 95 |
| 09.05.2023 16:24:07 | 350 | 1 178,0 | 300 | 1 180,0 | 250 | 1 191,0 | 1 194,0 | 20 | 1 196,0 | 70 | 1 197,0 | 95 |
| 09.05.2023 16:24:07 | 350 | 1 178,0 | 300 | 1 180,0 | 250 | 1 191,0 | 1 194,0 | 20 | 1 196,0 | 70 | 1 197,0 | 95 |
| 09.05.2023 16:24:07 | 400 | 1 177,0 | 100 | 1 178,0 | 50 | 1 180,0 | 1 194,0 | 20 | 1 196,0 | 70 | 1 197,0 | 95 |
| 09.05.2023 16:24:07 | 400 | 1 177,0 | 100 | 1 178,0 | 50 | 1 180,0 | 1 194,0 | 20 | 1 196,0 | 70 | 1 197,0 | 95 |
| 09.05.2023 16:24:07 | 400 | 1 178,0 | 350 | 1 180,0 | 300 | 1 181,0 | 1 194,0 | 20 | 1 196,0 | 70 | 1 197,0 | 95 |
| 09.05.2023 16:24:07 | 400 | 1 178,0 | 350 | 1 180,0 | 300 | 1 181,0 | 1 194,0 | 20 | 1 196,0 | 70 | 1 197,0 | 95 |
| 09.05.2023 16:24:04 | 585 | 1 180,0 | 535 | 1 181,0 | 235 | 1 191,0 | 1 194,0 | 20 | 1 196,0 | 70 | 1 197,0 | 95 |
| 09.05.2023 16:24:04 | 585 | 1 180,0 | 535 | 1 181,0 | 235 | 1 191,0 | 1 194,0 | 20 | 1 196,0 | 70 | 1 197,0 | 95 |
| 09.05.2023 16:24:04 | 585 | 1 180,0 | 535 | 1 181,0 | 235 | 1 191,0 | 1 194,0 | 20 | 1 196,0 | 70 | 1 197,0 | 95 |
| 09.05.2023 16:17:39 | 615 | 1 180,0 | 565 | 1 181,0 | 265 | 1 191,0 | 1 194,0 | 20 | 1 196,0 | 70 | 1 197,0 | 95 |
| 09.05.2023 16:15:11 | 615 | 1 180,0 | 565 | 1 181,0 | 265 | 1 191,0 | 1 194,0 | 20 | 1 196,0 | 70 | 1 197,0 | 95 |
| 09.05.2023 16:14:50 | 615 | 1 180,0 | 565 | 1 181,0 | 265 | 1 191,0 | 1 194,0 | 20 | 1 196,0 | 70 | 1 197,0 | 95 |
| 09.05.2023 16:13:09 | 615 | 1 180,0 | 565 | 1 181,0 | 265 | 1 191,0 | 1 194,0 | 20 | 1 196,0 | 70 | 1 197,0 | 95 |
| 09.05.2023 16:13:09 | 615 | 1 180,0 | 565 | 1 181,0 | 265 | 1 191,0 | 1 194,0 | 20 | 1 196,0 | 70 | 1 197,0 | 95 |
| 09.05.2023 16:12:59 | 615 | 1 180,0 | 565 | 1 181,0 | 265 | 1 191,0 | 1 194,0 | 20 | 1 197,0 | 45 | 1 198,0 | 343 |
| 09.05.2023 16:12:59 | 615 | 1 180,0 | 565 | 1 181,0 | 265 | 1 191,0 | 1 194,0 | 20 | 1 197,0 | 45 | 1 198,0 | 343 |
| 09.05.2023 16:12:58 | 615 | 1 180,0 | 565 | 1 185,0 | 265 | 1 191,0 | 1 194,0 | 20 | 1 197,0 | 45 | 1 198,0 | 343 |
| 09.05.2023 16:12:58 | 615 | 1 180,0 | 565 | 1 185,0 | 265 | 1 191,0 | 1 194,0 | 20 | 1 197,0 | 45 | 1 198,0 | 343 |
| 09.05.2023 16:12:58 | 615 | 1 180,0 | 565 | 1 185,0 | 265 | 1 191,0 | 1 197,0 | 25 | 1 198,0 | 323 | 1 199,0 | 2 876 |