RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2023 16:59:13 | 308 | 1 188,0 | 298 | 1 190,0 | 33 | 1 194,0 | 1 195,0 | 650 | 1 196,0 | 835 | 1 197,0 | 1 135 |
| 05.05.2023 16:59:13 | 308 | 1 188,0 | 298 | 1 190,0 | 33 | 1 194,0 | 1 195,0 | 650 | 1 196,0 | 835 | 1 197,0 | 1 135 |
| 05.05.2023 16:59:05 | 308 | 1 188,0 | 298 | 1 190,0 | 33 | 1 194,0 | 1 195,0 | 667 | 1 196,0 | 852 | 1 197,0 | 1 152 |
| 05.05.2023 16:58:58 | 308 | 1 188,0 | 298 | 1 190,0 | 33 | 1 194,0 | 1 195,0 | 667 | 1 196,0 | 852 | 1 197,0 | 1 152 |
| 05.05.2023 16:44:15 | 308 | 1 188,0 | 298 | 1 190,0 | 33 | 1 194,0 | 1 195,0 | 667 | 1 196,0 | 852 | 1 197,0 | 1 152 |
| 05.05.2023 16:44:15 | 308 | 1 188,0 | 298 | 1 190,0 | 33 | 1 194,0 | 1 195,0 | 667 | 1 196,0 | 852 | 1 197,0 | 1 152 |
| 05.05.2023 16:44:15 | 308 | 1 188,0 | 298 | 1 190,0 | 33 | 1 194,0 | 1 195,0 | 667 | 1 196,0 | 852 | 1 197,0 | 1 152 |
| 05.05.2023 16:43:51 | 318 | 1 188,0 | 308 | 1 190,0 | 43 | 1 194,0 | 1 195,0 | 667 | 1 196,0 | 852 | 1 197,0 | 1 152 |
| 05.05.2023 16:43:51 | 318 | 1 188,0 | 308 | 1 190,0 | 43 | 1 194,0 | 1 195,0 | 667 | 1 196,0 | 852 | 1 197,0 | 1 152 |
| 05.05.2023 16:41:52 | 318 | 1 188,0 | 308 | 1 190,0 | 43 | 1 194,0 | 1 195,0 | 677 | 1 196,0 | 862 | 1 197,0 | 1 162 |
| 05.05.2023 16:41:52 | 318 | 1 188,0 | 308 | 1 190,0 | 43 | 1 194,0 | 1 195,0 | 677 | 1 196,0 | 862 | 1 197,0 | 1 162 |
| 05.05.2023 16:41:52 | 318 | 1 188,0 | 308 | 1 190,0 | 43 | 1 194,0 | 1 195,0 | 677 | 1 196,0 | 862 | 1 197,0 | 1 162 |
| 05.05.2023 16:35:20 | 368 | 1 188,0 | 358 | 1 190,0 | 93 | 1 194,0 | 1 195,0 | 677 | 1 196,0 | 862 | 1 197,0 | 1 162 |
| 05.05.2023 16:35:20 | 368 | 1 188,0 | 358 | 1 190,0 | 93 | 1 194,0 | 1 195,0 | 677 | 1 196,0 | 862 | 1 197,0 | 1 162 |
| 05.05.2023 16:35:20 | 368 | 1 188,0 | 358 | 1 190,0 | 93 | 1 194,0 | 1 195,0 | 677 | 1 196,0 | 862 | 1 197,0 | 1 162 |
| 05.05.2023 16:33:48 | 418 | 1 188,0 | 408 | 1 190,0 | 143 | 1 194,0 | 1 195,0 | 677 | 1 196,0 | 862 | 1 197,0 | 1 162 |
| 05.05.2023 16:33:48 | 418 | 1 188,0 | 408 | 1 190,0 | 143 | 1 194,0 | 1 195,0 | 677 | 1 196,0 | 862 | 1 197,0 | 1 162 |
| 05.05.2023 16:33:48 | 418 | 1 188,0 | 408 | 1 190,0 | 143 | 1 194,0 | 1 195,0 | 677 | 1 196,0 | 862 | 1 197,0 | 1 162 |
| 05.05.2023 16:23:44 | 468 | 1 188,0 | 458 | 1 190,0 | 193 | 1 194,0 | 1 195,0 | 677 | 1 196,0 | 862 | 1 197,0 | 1 162 |
| 05.05.2023 16:23:01 | 468 | 1 188,0 | 458 | 1 190,0 | 193 | 1 194,0 | 1 195,0 | 677 | 1 196,0 | 762 | 1 197,0 | 1 062 |
| 05.05.2023 16:23:01 | 468 | 1 188,0 | 458 | 1 190,0 | 193 | 1 194,0 | 1 195,0 | 677 | 1 196,0 | 762 | 1 197,0 | 1 062 |
| 05.05.2023 16:23:01 | 468 | 1 188,0 | 458 | 1 190,0 | 193 | 1 194,0 | 1 195,0 | 677 | 1 196,0 | 762 | 1 197,0 | 1 062 |
| 05.05.2023 16:21:28 | 568 | 1 188,0 | 558 | 1 190,0 | 293 | 1 194,0 | 1 195,0 | 677 | 1 196,0 | 762 | 1 197,0 | 1 062 |
| 05.05.2023 16:21:28 | 568 | 1 188,0 | 558 | 1 190,0 | 293 | 1 194,0 | 1 195,0 | 677 | 1 196,0 | 762 | 1 197,0 | 1 062 |
| 05.05.2023 16:21:28 | 363 | 1 187,0 | 275 | 1 188,0 | 265 | 1 190,0 | 1 195,0 | 677 | 1 196,0 | 762 | 1 197,0 | 1 062 |
| 05.05.2023 16:21:28 | 363 | 1 187,0 | 275 | 1 188,0 | 265 | 1 190,0 | 1 195,0 | 677 | 1 196,0 | 762 | 1 197,0 | 1 062 |
| 05.05.2023 16:21:28 | 363 | 1 187,0 | 275 | 1 188,0 | 265 | 1 190,0 | 1 195,0 | 677 | 1 196,0 | 762 | 1 197,0 | 1 062 |
| 05.05.2023 16:21:28 | 363 | 1 187,0 | 275 | 1 188,0 | 265 | 1 190,0 | 1 194,0 | 1 010 | 1 195,0 | 1 687 | 1 196,0 | 1 772 |
| 05.05.2023 16:21:28 | 363 | 1 187,0 | 275 | 1 188,0 | 265 | 1 190,0 | 1 194,0 | 1 010 | 1 195,0 | 1 687 | 1 196,0 | 1 772 |
| 05.05.2023 16:21:28 | 363 | 1 187,0 | 275 | 1 188,0 | 265 | 1 190,0 | 1 194,0 | 1 010 | 1 195,0 | 1 687 | 1 196,0 | 1 772 |
| 05.05.2023 16:21:19 | 363 | 1 187,0 | 275 | 1 188,0 | 265 | 1 190,0 | 1 193,0 | 197 | 1 194,0 | 1 207 | 1 195,0 | 1 884 |
| 05.05.2023 16:21:19 | 363 | 1 187,0 | 275 | 1 188,0 | 265 | 1 190,0 | 1 193,0 | 197 | 1 194,0 | 1 207 | 1 195,0 | 1 884 |
| 05.05.2023 16:19:27 | 348 | 1 187,0 | 260 | 1 188,0 | 250 | 1 190,0 | 1 193,0 | 197 | 1 194,0 | 1 207 | 1 195,0 | 1 884 |
| 05.05.2023 16:19:27 | 348 | 1 187,0 | 260 | 1 188,0 | 250 | 1 190,0 | 1 193,0 | 197 | 1 194,0 | 1 207 | 1 195,0 | 1 884 |
| 05.05.2023 16:15:56 | 348 | 1 187,0 | 260 | 1 188,0 | 250 | 1 190,0 | 1 193,0 | 184 | 1 194,0 | 1 194 | 1 195,0 | 1 871 |
| 05.05.2023 16:15:56 | 348 | 1 187,0 | 260 | 1 188,0 | 250 | 1 190,0 | 1 193,0 | 184 | 1 194,0 | 1 194 | 1 195,0 | 1 871 |
| 05.05.2023 16:15:17 | 348 | 1 187,0 | 260 | 1 188,0 | 250 | 1 190,0 | 1 193,0 | 165 | 1 194,0 | 1 175 | 1 195,0 | 1 852 |
| 05.05.2023 16:15:17 | 348 | 1 187,0 | 260 | 1 188,0 | 250 | 1 190,0 | 1 193,0 | 165 | 1 194,0 | 1 175 | 1 195,0 | 1 852 |
| 05.05.2023 16:15:17 | 148 | 1 185,0 | 98 | 1 187,0 | 10 | 1 188,0 | 1 193,0 | 165 | 1 194,0 | 1 175 | 1 195,0 | 1 852 |
| 05.05.2023 16:15:17 | 148 | 1 185,0 | 98 | 1 187,0 | 10 | 1 188,0 | 1 193,0 | 165 | 1 194,0 | 1 175 | 1 195,0 | 1 852 |
| 05.05.2023 16:14:06 | 348 | 1 187,0 | 260 | 1 188,0 | 250 | 1 189,0 | 1 193,0 | 165 | 1 194,0 | 1 175 | 1 195,0 | 1 852 |
| 05.05.2023 16:14:06 | 348 | 1 187,0 | 260 | 1 188,0 | 250 | 1 189,0 | 1 193,0 | 165 | 1 194,0 | 1 175 | 1 195,0 | 1 852 |
| 05.05.2023 16:09:57 | 275 | 1 188,0 | 265 | 1 189,0 | 15 | 1 191,0 | 1 193,0 | 165 | 1 194,0 | 1 175 | 1 195,0 | 1 852 |
| 05.05.2023 16:09:57 | 113 | 1 187,0 | 25 | 1 188,0 | 15 | 1 191,0 | 1 193,0 | 165 | 1 194,0 | 1 175 | 1 195,0 | 1 852 |
| 05.05.2023 16:09:11 | 275 | 1 188,0 | 265 | 1 190,0 | 15 | 1 191,0 | 1 193,0 | 165 | 1 194,0 | 1 175 | 1 195,0 | 1 852 |
| 05.05.2023 16:09:11 | 275 | 1 188,0 | 265 | 1 190,0 | 15 | 1 191,0 | 1 193,0 | 165 | 1 194,0 | 1 175 | 1 195,0 | 1 852 |
| 05.05.2023 16:09:11 | 275 | 1 188,0 | 265 | 1 190,0 | 15 | 1 191,0 | 1 193,0 | 165 | 1 194,0 | 1 175 | 1 195,0 | 1 852 |
| 05.05.2023 16:09:10 | 275 | 1 188,0 | 265 | 1 190,0 | 15 | 1 191,0 | 1 193,0 | 200 | 1 194,0 | 1 210 | 1 195,0 | 1 887 |
| 05.05.2023 16:09:10 | 113 | 1 187,0 | 25 | 1 188,0 | 15 | 1 191,0 | 1 193,0 | 200 | 1 194,0 | 1 210 | 1 195,0 | 1 887 |
| 05.05.2023 16:08:41 | 275 | 1 188,0 | 265 | 1 189,0 | 15 | 1 191,0 | 1 193,0 | 200 | 1 194,0 | 1 210 | 1 195,0 | 1 887 |