RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
02.05.2023 16:54:282 2041 136,02 1791 140,01 5001 141,01 145,0121 148,0251 150,01 519
02.05.2023 16:53:162 1991 137,02 1791 140,01 5001 141,01 145,0121 148,0251 150,01 519
02.05.2023 16:53:162 1991 137,02 1791 140,01 5001 141,01 145,0121 148,0251 150,01 519
02.05.2023 16:53:162 1991 137,02 1791 140,01 5001 141,01 145,0121 148,0251 150,01 519
02.05.2023 16:32:552 1991 137,02 1791 140,01 5001 141,01 145,06621 148,06751 150,02 169
02.05.2023 16:21:372 1491 137,02 1291 140,01 5001 141,01 145,06621 148,06751 150,02 169
02.05.2023 16:19:512 1491 137,02 1291 140,01 5001 141,01 145,06621 146,09621 148,0975
02.05.2023 16:19:512 1491 137,02 1291 140,01 5001 141,01 145,06621 146,09621 148,0975
02.05.2023 16:19:431 1491 137,01 1291 140,05001 141,01 145,06621 146,09621 148,0975
02.05.2023 16:19:421 1491 137,01 1291 140,05001 141,01 145,06621 146,09621 150,02 456
02.05.2023 16:19:421 1491 137,01 1291 140,05001 141,01 145,06621 146,09621 150,02 456
02.05.2023 16:18:576741 136,06491 137,06291 140,01 145,06621 146,09621 150,02 456
02.05.2023 16:18:536741 136,06491 137,06291 140,01 145,06621 146,09621 150,02 456
02.05.2023 16:18:536741 136,06491 137,06291 140,01 145,06621 146,09621 150,02 456
02.05.2023 16:18:534241 136,03991 137,03791 140,01 145,06621 146,09621 150,02 456
02.05.2023 16:18:534241 136,03991 137,03791 140,01 145,06621 146,09621 150,02 456
02.05.2023 16:18:534241 136,03991 137,03791 140,01 145,06621 146,09621 150,02 456
02.05.2023 16:18:485261 137,05061 140,01271 141,01 145,06621 146,09621 150,02 456
02.05.2023 16:18:485261 137,05061 140,01271 141,01 145,06621 146,09621 150,02 456
02.05.2023 16:18:485261 137,05061 140,01271 141,01 145,06621 146,09621 150,02 456
02.05.2023 16:18:486761 137,06561 140,02771 141,01 145,06621 146,09621 150,02 456
02.05.2023 16:18:486761 137,06561 140,02771 141,01 145,06621 146,09621 150,02 456
02.05.2023 16:18:486761 137,06561 140,02771 141,01 145,06621 146,09621 150,02 456
02.05.2023 16:16:367061 140,03271 141,0501 142,01 145,06621 146,09621 150,02 456
02.05.2023 16:16:367061 140,03271 141,0501 142,01 145,06621 146,09621 150,02 456
02.05.2023 16:13:546761 137,06561 140,02771 141,01 145,06621 146,09621 150,02 456
02.05.2023 16:13:546761 137,06561 140,02771 141,01 145,06621 146,09621 150,02 456
02.05.2023 16:13:546761 137,06561 140,02771 141,01 145,06621 146,09621 150,02 456
02.05.2023 16:13:546761 137,06561 140,02771 141,01 145,01 2691 146,01 5691 150,03 063
02.05.2023 16:13:546761 137,06561 140,02771 141,01 145,01 2691 146,01 5691 150,03 063
02.05.2023 16:13:546761 137,06561 140,02771 141,01 145,01 2691 146,01 5691 150,03 063
02.05.2023 16:11:456761 137,06561 140,02771 141,01 144,0231 145,01 2921 146,01 592
02.05.2023 16:09:576761 137,06561 140,02771 141,01 144,0231 145,01 2921 146,01 592
02.05.2023 16:09:576761 137,06561 140,02771 141,01 144,0231 145,01 2921 146,01 592
02.05.2023 16:09:574261 137,04061 140,0271 141,01 144,0231 145,01 2921 146,01 592
02.05.2023 16:09:574261 137,04061 140,0271 141,01 144,0231 145,01 2921 146,01 592
02.05.2023 16:06:236761 137,06561 140,0271 141,01 144,0231 145,01 2921 146,01 592
02.05.2023 16:06:236761 137,06561 140,0271 141,01 144,0231 145,01 2921 146,01 592
02.05.2023 15:58:191 6741 136,06491 137,06291 140,01 144,0231 145,01 2921 146,01 592
02.05.2023 15:57:401 6741 136,06491 137,06291 140,01 144,0231 145,01 2921 146,01 592
02.05.2023 15:57:401 6741 136,06491 137,06291 140,01 144,0231 145,01 2921 146,01 592
02.05.2023 15:57:231 6641 136,06391 137,06191 140,01 144,0231 145,01 2921 146,01 592
02.05.2023 15:57:231 6641 136,06391 137,06191 140,01 144,0231 145,01 2921 146,01 592
02.05.2023 15:57:231 4141 136,03891 137,03691 140,01 144,0231 145,01 2921 146,01 592
02.05.2023 15:57:231 4141 136,03891 137,03691 140,01 144,0231 145,01 2921 146,01 592
02.05.2023 15:56:376391 137,06191 139,03691 140,01 144,0231 145,01 2921 146,01 592
02.05.2023 15:56:376391 137,06191 139,03691 140,01 144,0231 145,01 2921 146,01 592
02.05.2023 15:52:175391 137,05191 139,02691 140,01 144,0231 145,01 2921 146,01 592
02.05.2023 15:51:365391 137,05191 139,02691 140,01 144,0231 145,01 2921 146,01 592
02.05.2023 15:51:315391 137,05191 139,02691 140,01 144,0231 145,01 2921 150,02 786