RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
02.05.2023 16:54:28 | 2 204 | 1 136,0 | 2 179 | 1 140,0 | 1 500 | 1 141,0 | 1 145,0 | 12 | 1 148,0 | 25 | 1 150,0 | 1 519 |
02.05.2023 16:53:16 | 2 199 | 1 137,0 | 2 179 | 1 140,0 | 1 500 | 1 141,0 | 1 145,0 | 12 | 1 148,0 | 25 | 1 150,0 | 1 519 |
02.05.2023 16:53:16 | 2 199 | 1 137,0 | 2 179 | 1 140,0 | 1 500 | 1 141,0 | 1 145,0 | 12 | 1 148,0 | 25 | 1 150,0 | 1 519 |
02.05.2023 16:53:16 | 2 199 | 1 137,0 | 2 179 | 1 140,0 | 1 500 | 1 141,0 | 1 145,0 | 12 | 1 148,0 | 25 | 1 150,0 | 1 519 |
02.05.2023 16:32:55 | 2 199 | 1 137,0 | 2 179 | 1 140,0 | 1 500 | 1 141,0 | 1 145,0 | 662 | 1 148,0 | 675 | 1 150,0 | 2 169 |
02.05.2023 16:21:37 | 2 149 | 1 137,0 | 2 129 | 1 140,0 | 1 500 | 1 141,0 | 1 145,0 | 662 | 1 148,0 | 675 | 1 150,0 | 2 169 |
02.05.2023 16:19:51 | 2 149 | 1 137,0 | 2 129 | 1 140,0 | 1 500 | 1 141,0 | 1 145,0 | 662 | 1 146,0 | 962 | 1 148,0 | 975 |
02.05.2023 16:19:51 | 2 149 | 1 137,0 | 2 129 | 1 140,0 | 1 500 | 1 141,0 | 1 145,0 | 662 | 1 146,0 | 962 | 1 148,0 | 975 |
02.05.2023 16:19:43 | 1 149 | 1 137,0 | 1 129 | 1 140,0 | 500 | 1 141,0 | 1 145,0 | 662 | 1 146,0 | 962 | 1 148,0 | 975 |
02.05.2023 16:19:42 | 1 149 | 1 137,0 | 1 129 | 1 140,0 | 500 | 1 141,0 | 1 145,0 | 662 | 1 146,0 | 962 | 1 150,0 | 2 456 |
02.05.2023 16:19:42 | 1 149 | 1 137,0 | 1 129 | 1 140,0 | 500 | 1 141,0 | 1 145,0 | 662 | 1 146,0 | 962 | 1 150,0 | 2 456 |
02.05.2023 16:18:57 | 674 | 1 136,0 | 649 | 1 137,0 | 629 | 1 140,0 | 1 145,0 | 662 | 1 146,0 | 962 | 1 150,0 | 2 456 |
02.05.2023 16:18:53 | 674 | 1 136,0 | 649 | 1 137,0 | 629 | 1 140,0 | 1 145,0 | 662 | 1 146,0 | 962 | 1 150,0 | 2 456 |
02.05.2023 16:18:53 | 674 | 1 136,0 | 649 | 1 137,0 | 629 | 1 140,0 | 1 145,0 | 662 | 1 146,0 | 962 | 1 150,0 | 2 456 |
02.05.2023 16:18:53 | 424 | 1 136,0 | 399 | 1 137,0 | 379 | 1 140,0 | 1 145,0 | 662 | 1 146,0 | 962 | 1 150,0 | 2 456 |
02.05.2023 16:18:53 | 424 | 1 136,0 | 399 | 1 137,0 | 379 | 1 140,0 | 1 145,0 | 662 | 1 146,0 | 962 | 1 150,0 | 2 456 |
02.05.2023 16:18:53 | 424 | 1 136,0 | 399 | 1 137,0 | 379 | 1 140,0 | 1 145,0 | 662 | 1 146,0 | 962 | 1 150,0 | 2 456 |
02.05.2023 16:18:48 | 526 | 1 137,0 | 506 | 1 140,0 | 127 | 1 141,0 | 1 145,0 | 662 | 1 146,0 | 962 | 1 150,0 | 2 456 |
02.05.2023 16:18:48 | 526 | 1 137,0 | 506 | 1 140,0 | 127 | 1 141,0 | 1 145,0 | 662 | 1 146,0 | 962 | 1 150,0 | 2 456 |
02.05.2023 16:18:48 | 526 | 1 137,0 | 506 | 1 140,0 | 127 | 1 141,0 | 1 145,0 | 662 | 1 146,0 | 962 | 1 150,0 | 2 456 |
02.05.2023 16:18:48 | 676 | 1 137,0 | 656 | 1 140,0 | 277 | 1 141,0 | 1 145,0 | 662 | 1 146,0 | 962 | 1 150,0 | 2 456 |
02.05.2023 16:18:48 | 676 | 1 137,0 | 656 | 1 140,0 | 277 | 1 141,0 | 1 145,0 | 662 | 1 146,0 | 962 | 1 150,0 | 2 456 |
02.05.2023 16:18:48 | 676 | 1 137,0 | 656 | 1 140,0 | 277 | 1 141,0 | 1 145,0 | 662 | 1 146,0 | 962 | 1 150,0 | 2 456 |
02.05.2023 16:16:36 | 706 | 1 140,0 | 327 | 1 141,0 | 50 | 1 142,0 | 1 145,0 | 662 | 1 146,0 | 962 | 1 150,0 | 2 456 |
02.05.2023 16:16:36 | 706 | 1 140,0 | 327 | 1 141,0 | 50 | 1 142,0 | 1 145,0 | 662 | 1 146,0 | 962 | 1 150,0 | 2 456 |
02.05.2023 16:13:54 | 676 | 1 137,0 | 656 | 1 140,0 | 277 | 1 141,0 | 1 145,0 | 662 | 1 146,0 | 962 | 1 150,0 | 2 456 |
02.05.2023 16:13:54 | 676 | 1 137,0 | 656 | 1 140,0 | 277 | 1 141,0 | 1 145,0 | 662 | 1 146,0 | 962 | 1 150,0 | 2 456 |
02.05.2023 16:13:54 | 676 | 1 137,0 | 656 | 1 140,0 | 277 | 1 141,0 | 1 145,0 | 662 | 1 146,0 | 962 | 1 150,0 | 2 456 |
02.05.2023 16:13:54 | 676 | 1 137,0 | 656 | 1 140,0 | 277 | 1 141,0 | 1 145,0 | 1 269 | 1 146,0 | 1 569 | 1 150,0 | 3 063 |
02.05.2023 16:13:54 | 676 | 1 137,0 | 656 | 1 140,0 | 277 | 1 141,0 | 1 145,0 | 1 269 | 1 146,0 | 1 569 | 1 150,0 | 3 063 |
02.05.2023 16:13:54 | 676 | 1 137,0 | 656 | 1 140,0 | 277 | 1 141,0 | 1 145,0 | 1 269 | 1 146,0 | 1 569 | 1 150,0 | 3 063 |
02.05.2023 16:11:45 | 676 | 1 137,0 | 656 | 1 140,0 | 277 | 1 141,0 | 1 144,0 | 23 | 1 145,0 | 1 292 | 1 146,0 | 1 592 |
02.05.2023 16:09:57 | 676 | 1 137,0 | 656 | 1 140,0 | 277 | 1 141,0 | 1 144,0 | 23 | 1 145,0 | 1 292 | 1 146,0 | 1 592 |
02.05.2023 16:09:57 | 676 | 1 137,0 | 656 | 1 140,0 | 277 | 1 141,0 | 1 144,0 | 23 | 1 145,0 | 1 292 | 1 146,0 | 1 592 |
02.05.2023 16:09:57 | 426 | 1 137,0 | 406 | 1 140,0 | 27 | 1 141,0 | 1 144,0 | 23 | 1 145,0 | 1 292 | 1 146,0 | 1 592 |
02.05.2023 16:09:57 | 426 | 1 137,0 | 406 | 1 140,0 | 27 | 1 141,0 | 1 144,0 | 23 | 1 145,0 | 1 292 | 1 146,0 | 1 592 |
02.05.2023 16:06:23 | 676 | 1 137,0 | 656 | 1 140,0 | 27 | 1 141,0 | 1 144,0 | 23 | 1 145,0 | 1 292 | 1 146,0 | 1 592 |
02.05.2023 16:06:23 | 676 | 1 137,0 | 656 | 1 140,0 | 27 | 1 141,0 | 1 144,0 | 23 | 1 145,0 | 1 292 | 1 146,0 | 1 592 |
02.05.2023 15:58:19 | 1 674 | 1 136,0 | 649 | 1 137,0 | 629 | 1 140,0 | 1 144,0 | 23 | 1 145,0 | 1 292 | 1 146,0 | 1 592 |
02.05.2023 15:57:40 | 1 674 | 1 136,0 | 649 | 1 137,0 | 629 | 1 140,0 | 1 144,0 | 23 | 1 145,0 | 1 292 | 1 146,0 | 1 592 |
02.05.2023 15:57:40 | 1 674 | 1 136,0 | 649 | 1 137,0 | 629 | 1 140,0 | 1 144,0 | 23 | 1 145,0 | 1 292 | 1 146,0 | 1 592 |
02.05.2023 15:57:23 | 1 664 | 1 136,0 | 639 | 1 137,0 | 619 | 1 140,0 | 1 144,0 | 23 | 1 145,0 | 1 292 | 1 146,0 | 1 592 |
02.05.2023 15:57:23 | 1 664 | 1 136,0 | 639 | 1 137,0 | 619 | 1 140,0 | 1 144,0 | 23 | 1 145,0 | 1 292 | 1 146,0 | 1 592 |
02.05.2023 15:57:23 | 1 414 | 1 136,0 | 389 | 1 137,0 | 369 | 1 140,0 | 1 144,0 | 23 | 1 145,0 | 1 292 | 1 146,0 | 1 592 |
02.05.2023 15:57:23 | 1 414 | 1 136,0 | 389 | 1 137,0 | 369 | 1 140,0 | 1 144,0 | 23 | 1 145,0 | 1 292 | 1 146,0 | 1 592 |
02.05.2023 15:56:37 | 639 | 1 137,0 | 619 | 1 139,0 | 369 | 1 140,0 | 1 144,0 | 23 | 1 145,0 | 1 292 | 1 146,0 | 1 592 |
02.05.2023 15:56:37 | 639 | 1 137,0 | 619 | 1 139,0 | 369 | 1 140,0 | 1 144,0 | 23 | 1 145,0 | 1 292 | 1 146,0 | 1 592 |
02.05.2023 15:52:17 | 539 | 1 137,0 | 519 | 1 139,0 | 269 | 1 140,0 | 1 144,0 | 23 | 1 145,0 | 1 292 | 1 146,0 | 1 592 |
02.05.2023 15:51:36 | 539 | 1 137,0 | 519 | 1 139,0 | 269 | 1 140,0 | 1 144,0 | 23 | 1 145,0 | 1 292 | 1 146,0 | 1 592 |
02.05.2023 15:51:31 | 539 | 1 137,0 | 519 | 1 139,0 | 269 | 1 140,0 | 1 144,0 | 23 | 1 145,0 | 1 292 | 1 150,0 | 2 786 |