RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2023 16:52:49 | 1 194 | 1 138,0 | 919 | 1 140,0 | 209 | 1 141,0 | 1 143,0 | 200 | 1 145,0 | 240 | 1 147,0 | 290 |
| 28.04.2023 16:52:49 | 1 194 | 1 138,0 | 919 | 1 140,0 | 209 | 1 141,0 | 1 143,0 | 200 | 1 145,0 | 240 | 1 147,0 | 290 |
| 28.04.2023 16:52:24 | 1 094 | 1 138,0 | 819 | 1 140,0 | 109 | 1 141,0 | 1 143,0 | 200 | 1 145,0 | 240 | 1 147,0 | 290 |
| 28.04.2023 16:52:24 | 1 094 | 1 138,0 | 819 | 1 140,0 | 109 | 1 141,0 | 1 143,0 | 200 | 1 145,0 | 240 | 1 147,0 | 290 |
| 28.04.2023 16:52:24 | 1 094 | 1 138,0 | 819 | 1 140,0 | 109 | 1 141,0 | 1 143,0 | 200 | 1 145,0 | 240 | 1 147,0 | 290 |
| 28.04.2023 16:52:16 | 1 107 | 1 138,0 | 832 | 1 140,0 | 122 | 1 141,0 | 1 143,0 | 200 | 1 145,0 | 240 | 1 147,0 | 290 |
| 28.04.2023 16:52:01 | 1 207 | 1 138,0 | 932 | 1 140,0 | 122 | 1 141,0 | 1 143,0 | 200 | 1 145,0 | 240 | 1 147,0 | 290 |
| 28.04.2023 16:52:01 | 1 207 | 1 138,0 | 932 | 1 140,0 | 122 | 1 141,0 | 1 143,0 | 200 | 1 145,0 | 240 | 1 147,0 | 290 |
| 28.04.2023 16:52:01 | 1 207 | 1 138,0 | 932 | 1 140,0 | 122 | 1 141,0 | 1 143,0 | 200 | 1 145,0 | 240 | 1 147,0 | 290 |
| 28.04.2023 16:46:29 | 1 257 | 1 138,0 | 982 | 1 140,0 | 172 | 1 141,0 | 1 143,0 | 200 | 1 145,0 | 240 | 1 147,0 | 290 |
| 28.04.2023 16:46:29 | 1 257 | 1 138,0 | 982 | 1 140,0 | 172 | 1 141,0 | 1 143,0 | 200 | 1 145,0 | 240 | 1 147,0 | 290 |
| 28.04.2023 16:46:29 | 1 257 | 1 138,0 | 982 | 1 140,0 | 172 | 1 141,0 | 1 143,0 | 200 | 1 145,0 | 240 | 1 147,0 | 290 |
| 28.04.2023 16:45:00 | 1 357 | 1 138,0 | 1 082 | 1 140,0 | 272 | 1 141,0 | 1 143,0 | 200 | 1 145,0 | 240 | 1 147,0 | 290 |
| 28.04.2023 16:42:48 | 1 307 | 1 138,0 | 1 032 | 1 140,0 | 272 | 1 141,0 | 1 143,0 | 200 | 1 145,0 | 240 | 1 147,0 | 290 |
| 28.04.2023 16:42:48 | 1 307 | 1 138,0 | 1 032 | 1 140,0 | 272 | 1 141,0 | 1 143,0 | 200 | 1 145,0 | 240 | 1 147,0 | 290 |
| 28.04.2023 16:42:48 | 1 307 | 1 138,0 | 1 032 | 1 140,0 | 272 | 1 141,0 | 1 143,0 | 200 | 1 145,0 | 240 | 1 147,0 | 290 |
| 28.04.2023 16:42:48 | 1 362 | 1 138,0 | 1 087 | 1 140,0 | 327 | 1 141,0 | 1 143,0 | 200 | 1 145,0 | 240 | 1 147,0 | 290 |
| 28.04.2023 16:42:48 | 1 362 | 1 138,0 | 1 087 | 1 140,0 | 327 | 1 141,0 | 1 143,0 | 200 | 1 145,0 | 240 | 1 147,0 | 290 |
| 28.04.2023 16:42:48 | 1 362 | 1 138,0 | 1 087 | 1 140,0 | 327 | 1 141,0 | 1 143,0 | 200 | 1 145,0 | 240 | 1 147,0 | 290 |
| 28.04.2023 16:30:51 | 1 132 | 1 140,0 | 372 | 1 141,0 | 45 | 1 142,0 | 1 143,0 | 200 | 1 145,0 | 240 | 1 147,0 | 290 |
| 28.04.2023 16:30:51 | 1 132 | 1 140,0 | 372 | 1 141,0 | 45 | 1 142,0 | 1 143,0 | 200 | 1 145,0 | 240 | 1 147,0 | 290 |
| 28.04.2023 16:19:47 | 1 362 | 1 138,0 | 1 087 | 1 140,0 | 327 | 1 141,0 | 1 143,0 | 200 | 1 145,0 | 240 | 1 147,0 | 290 |
| 28.04.2023 16:19:47 | 1 362 | 1 138,0 | 1 087 | 1 140,0 | 327 | 1 141,0 | 1 143,0 | 200 | 1 145,0 | 240 | 1 147,0 | 290 |
| 28.04.2023 16:17:27 | 1 362 | 1 138,0 | 1 087 | 1 140,0 | 327 | 1 141,0 | 1 145,0 | 40 | 1 147,0 | 90 | 1 149,0 | 690 |
| 28.04.2023 16:17:27 | 1 362 | 1 138,0 | 1 087 | 1 140,0 | 327 | 1 141,0 | 1 145,0 | 40 | 1 147,0 | 90 | 1 149,0 | 690 |
| 28.04.2023 16:17:27 | 1 362 | 1 138,0 | 1 087 | 1 140,0 | 327 | 1 141,0 | 1 145,0 | 40 | 1 147,0 | 90 | 1 149,0 | 690 |
| 28.04.2023 16:17:27 | 1 388 | 1 138,0 | 1 113 | 1 140,0 | 353 | 1 141,0 | 1 145,0 | 40 | 1 147,0 | 90 | 1 149,0 | 690 |
| 28.04.2023 16:17:27 | 1 388 | 1 138,0 | 1 113 | 1 140,0 | 353 | 1 141,0 | 1 145,0 | 40 | 1 147,0 | 90 | 1 149,0 | 690 |
| 28.04.2023 16:17:27 | 1 388 | 1 138,0 | 1 113 | 1 140,0 | 353 | 1 141,0 | 1 145,0 | 40 | 1 147,0 | 90 | 1 149,0 | 690 |
| 28.04.2023 16:11:30 | 1 187 | 1 140,0 | 427 | 1 141,0 | 74 | 1 142,0 | 1 145,0 | 40 | 1 147,0 | 90 | 1 149,0 | 690 |
| 28.04.2023 16:10:10 | 1 187 | 1 140,0 | 427 | 1 141,0 | 74 | 1 142,0 | 1 145,0 | 40 | 1 147,0 | 90 | 1 149,0 | 690 |
| 28.04.2023 16:10:10 | 1 187 | 1 140,0 | 427 | 1 141,0 | 74 | 1 142,0 | 1 145,0 | 40 | 1 147,0 | 90 | 1 149,0 | 690 |
| 28.04.2023 16:10:10 | 1 187 | 1 140,0 | 427 | 1 141,0 | 74 | 1 142,0 | 1 145,0 | 40 | 1 147,0 | 90 | 1 149,0 | 690 |
| 28.04.2023 16:09:56 | 527 | 1 141,0 | 174 | 1 142,0 | 100 | 1 143,0 | 1 145,0 | 40 | 1 147,0 | 90 | 1 149,0 | 690 |
| 28.04.2023 16:09:56 | 527 | 1 141,0 | 174 | 1 142,0 | 100 | 1 143,0 | 1 145,0 | 40 | 1 147,0 | 90 | 1 149,0 | 690 |
| 28.04.2023 16:09:56 | 527 | 1 141,0 | 174 | 1 142,0 | 100 | 1 143,0 | 1 145,0 | 40 | 1 147,0 | 90 | 1 149,0 | 690 |
| 28.04.2023 16:06:03 | 527 | 1 141,0 | 174 | 1 142,0 | 100 | 1 143,0 | 1 145,0 | 40 | 1 147,0 | 90 | 1 149,0 | 690 |
| 28.04.2023 16:06:03 | 527 | 1 141,0 | 174 | 1 142,0 | 100 | 1 143,0 | 1 145,0 | 40 | 1 147,0 | 90 | 1 149,0 | 690 |
| 28.04.2023 16:03:18 | 1 187 | 1 140,0 | 427 | 1 141,0 | 74 | 1 142,0 | 1 145,0 | 40 | 1 147,0 | 90 | 1 149,0 | 690 |
| 28.04.2023 16:03:18 | 1 187 | 1 140,0 | 427 | 1 141,0 | 74 | 1 142,0 | 1 145,0 | 40 | 1 147,0 | 90 | 1 149,0 | 690 |
| 28.04.2023 16:00:56 | 1 137 | 1 140,0 | 377 | 1 141,0 | 24 | 1 142,0 | 1 145,0 | 40 | 1 147,0 | 90 | 1 149,0 | 690 |
| 28.04.2023 16:00:56 | 1 137 | 1 140,0 | 377 | 1 141,0 | 24 | 1 142,0 | 1 145,0 | 40 | 1 147,0 | 90 | 1 149,0 | 690 |
| 28.04.2023 16:00:56 | 1 137 | 1 140,0 | 377 | 1 141,0 | 24 | 1 142,0 | 1 145,0 | 40 | 1 147,0 | 90 | 1 149,0 | 690 |
| 28.04.2023 16:00:56 | 1 317 | 1 140,0 | 557 | 1 141,0 | 204 | 1 142,0 | 1 145,0 | 40 | 1 147,0 | 90 | 1 149,0 | 690 |
| 28.04.2023 16:00:56 | 1 317 | 1 140,0 | 557 | 1 141,0 | 204 | 1 142,0 | 1 145,0 | 40 | 1 147,0 | 90 | 1 149,0 | 690 |
| 28.04.2023 16:00:56 | 1 317 | 1 140,0 | 557 | 1 141,0 | 204 | 1 142,0 | 1 145,0 | 40 | 1 147,0 | 90 | 1 149,0 | 690 |
| 28.04.2023 15:54:53 | 577 | 1 141,0 | 224 | 1 142,0 | 20 | 1 143,0 | 1 145,0 | 40 | 1 147,0 | 90 | 1 149,0 | 690 |
| 28.04.2023 15:54:53 | 577 | 1 141,0 | 224 | 1 142,0 | 20 | 1 143,0 | 1 145,0 | 40 | 1 147,0 | 90 | 1 149,0 | 690 |
| 28.04.2023 15:54:53 | 577 | 1 141,0 | 224 | 1 142,0 | 20 | 1 143,0 | 1 145,0 | 40 | 1 147,0 | 90 | 1 149,0 | 690 |
| 28.04.2023 15:50:05 | 577 | 1 141,0 | 224 | 1 142,0 | 20 | 1 143,0 | 1 145,0 | 140 | 1 147,0 | 190 | 1 149,0 | 790 |