RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
27.04.2023 16:59:56 | 971 | 1 141,0 | 668 | 1 142,0 | 150 | 1 143,0 | 1 147,0 | 240 | 1 149,0 | 1 090 | 1 150,0 | 1 690 |
27.04.2023 16:59:02 | 971 | 1 141,0 | 668 | 1 142,0 | 150 | 1 143,0 | 1 147,0 | 240 | 1 149,0 | 1 090 | 1 150,0 | 1 690 |
27.04.2023 16:59:02 | 971 | 1 141,0 | 668 | 1 142,0 | 150 | 1 143,0 | 1 147,0 | 240 | 1 149,0 | 1 090 | 1 150,0 | 1 690 |
27.04.2023 16:59:02 | 971 | 1 141,0 | 668 | 1 142,0 | 150 | 1 143,0 | 1 147,0 | 240 | 1 149,0 | 1 090 | 1 150,0 | 1 690 |
27.04.2023 16:58:17 | 971 | 1 141,0 | 668 | 1 142,0 | 150 | 1 143,0 | 1 147,0 | 245 | 1 149,0 | 1 095 | 1 150,0 | 1 695 |
27.04.2023 16:58:17 | 971 | 1 141,0 | 668 | 1 142,0 | 150 | 1 143,0 | 1 147,0 | 245 | 1 149,0 | 1 095 | 1 150,0 | 1 695 |
27.04.2023 16:53:50 | 673 | 1 142,0 | 155 | 1 143,0 | 5 | 1 145,0 | 1 147,0 | 245 | 1 149,0 | 1 095 | 1 150,0 | 1 695 |
27.04.2023 16:53:50 | 673 | 1 142,0 | 155 | 1 143,0 | 5 | 1 145,0 | 1 147,0 | 245 | 1 149,0 | 1 095 | 1 150,0 | 1 695 |
27.04.2023 16:51:01 | 971 | 1 141,0 | 668 | 1 142,0 | 150 | 1 143,0 | 1 147,0 | 245 | 1 149,0 | 1 095 | 1 150,0 | 1 695 |
27.04.2023 16:51:01 | 971 | 1 141,0 | 668 | 1 142,0 | 150 | 1 143,0 | 1 147,0 | 245 | 1 149,0 | 1 095 | 1 150,0 | 1 695 |
27.04.2023 16:49:08 | 921 | 1 141,0 | 618 | 1 142,0 | 100 | 1 143,0 | 1 147,0 | 245 | 1 149,0 | 1 095 | 1 150,0 | 1 695 |
27.04.2023 16:49:08 | 921 | 1 141,0 | 618 | 1 142,0 | 100 | 1 143,0 | 1 147,0 | 245 | 1 149,0 | 1 095 | 1 150,0 | 1 695 |
27.04.2023 16:37:18 | 871 | 1 141,0 | 568 | 1 142,0 | 50 | 1 143,0 | 1 147,0 | 245 | 1 149,0 | 1 095 | 1 150,0 | 1 695 |
27.04.2023 16:37:18 | 871 | 1 141,0 | 568 | 1 142,0 | 50 | 1 143,0 | 1 147,0 | 245 | 1 149,0 | 1 095 | 1 150,0 | 1 695 |
27.04.2023 16:25:59 | 1 721 | 1 140,0 | 821 | 1 141,0 | 518 | 1 142,0 | 1 147,0 | 245 | 1 149,0 | 1 095 | 1 150,0 | 1 695 |
27.04.2023 16:25:59 | 1 721 | 1 140,0 | 821 | 1 141,0 | 518 | 1 142,0 | 1 147,0 | 245 | 1 149,0 | 1 095 | 1 150,0 | 1 695 |
27.04.2023 16:16:31 | 1 671 | 1 140,0 | 771 | 1 141,0 | 468 | 1 142,0 | 1 147,0 | 245 | 1 149,0 | 1 095 | 1 150,0 | 1 695 |
27.04.2023 16:16:31 | 1 671 | 1 140,0 | 771 | 1 141,0 | 468 | 1 142,0 | 1 147,0 | 245 | 1 149,0 | 1 095 | 1 150,0 | 1 695 |
27.04.2023 16:01:58 | 1 571 | 1 140,0 | 671 | 1 141,0 | 368 | 1 142,0 | 1 147,0 | 245 | 1 149,0 | 1 095 | 1 150,0 | 1 695 |
27.04.2023 16:01:51 | 1 571 | 1 140,0 | 671 | 1 141,0 | 368 | 1 142,0 | 1 147,0 | 245 | 1 149,0 | 1 095 | 1 150,0 | 1 695 |
27.04.2023 16:01:51 | 1 571 | 1 140,0 | 671 | 1 141,0 | 368 | 1 142,0 | 1 147,0 | 245 | 1 149,0 | 1 095 | 1 150,0 | 1 695 |
27.04.2023 16:01:49 | 1 571 | 1 140,0 | 671 | 1 141,0 | 368 | 1 142,0 | 1 147,0 | 245 | 1 149,0 | 1 095 | 1 150,0 | 1 695 |
27.04.2023 16:01:49 | 1 321 | 1 140,0 | 671 | 1 141,0 | 368 | 1 142,0 | 1 147,0 | 245 | 1 149,0 | 1 095 | 1 150,0 | 1 695 |
27.04.2023 16:01:47 | 1 571 | 1 140,0 | 921 | 1 141,0 | 368 | 1 142,0 | 1 147,0 | 245 | 1 149,0 | 1 095 | 1 150,0 | 1 695 |
27.04.2023 16:01:47 | 1 321 | 1 140,0 | 671 | 1 141,0 | 368 | 1 142,0 | 1 147,0 | 245 | 1 149,0 | 1 095 | 1 150,0 | 1 695 |
27.04.2023 16:01:47 | 1 321 | 1 140,0 | 671 | 1 141,0 | 368 | 1 142,0 | 1 147,0 | 245 | 1 149,0 | 1 095 | 1 150,0 | 1 695 |
27.04.2023 15:58:59 | 1 571 | 1 140,0 | 671 | 1 141,0 | 368 | 1 142,0 | 1 147,0 | 245 | 1 149,0 | 1 095 | 1 150,0 | 1 695 |
27.04.2023 15:57:30 | 1 571 | 1 140,0 | 671 | 1 141,0 | 368 | 1 142,0 | 1 147,0 | 245 | 1 149,0 | 1 095 | 1 150,0 | 1 695 |
27.04.2023 15:57:30 | 1 321 | 1 140,0 | 671 | 1 141,0 | 368 | 1 142,0 | 1 147,0 | 245 | 1 149,0 | 1 095 | 1 150,0 | 1 695 |
27.04.2023 15:57:30 | 1 321 | 1 140,0 | 671 | 1 141,0 | 368 | 1 142,0 | 1 147,0 | 245 | 1 149,0 | 1 095 | 1 150,0 | 1 695 |
27.04.2023 15:49:06 | 1 321 | 1 140,0 | 671 | 1 141,0 | 368 | 1 142,0 | 1 147,0 | 245 | 1 149,0 | 1 095 | 1 150,0 | 1 695 |
27.04.2023 15:49:06 | 1 321 | 1 140,0 | 671 | 1 141,0 | 368 | 1 142,0 | 1 147,0 | 245 | 1 149,0 | 1 095 | 1 150,0 | 1 695 |
27.04.2023 15:41:44 | 1 311 | 1 140,0 | 661 | 1 141,0 | 358 | 1 142,0 | 1 147,0 | 245 | 1 149,0 | 1 095 | 1 150,0 | 1 695 |
27.04.2023 15:30:21 | 1 311 | 1 140,0 | 661 | 1 141,0 | 358 | 1 142,0 | 1 147,0 | 245 | 1 149,0 | 1 095 | 1 150,0 | 1 695 |
27.04.2023 15:30:21 | 1 311 | 1 140,0 | 661 | 1 141,0 | 358 | 1 142,0 | 1 147,0 | 245 | 1 149,0 | 1 095 | 1 150,0 | 1 695 |
27.04.2023 15:19:24 | 1 261 | 1 140,0 | 611 | 1 141,0 | 308 | 1 142,0 | 1 147,0 | 245 | 1 149,0 | 1 095 | 1 150,0 | 1 695 |
27.04.2023 15:19:24 | 1 261 | 1 140,0 | 611 | 1 141,0 | 308 | 1 142,0 | 1 147,0 | 245 | 1 149,0 | 1 095 | 1 150,0 | 1 695 |
27.04.2023 15:19:24 | 1 261 | 1 140,0 | 611 | 1 141,0 | 308 | 1 142,0 | 1 147,0 | 245 | 1 149,0 | 1 095 | 1 150,0 | 1 695 |
27.04.2023 15:17:20 | 1 511 | 1 140,0 | 861 | 1 141,0 | 558 | 1 142,0 | 1 147,0 | 245 | 1 149,0 | 1 095 | 1 150,0 | 1 695 |
27.04.2023 15:17:20 | 1 511 | 1 140,0 | 861 | 1 141,0 | 558 | 1 142,0 | 1 147,0 | 245 | 1 149,0 | 1 095 | 1 150,0 | 1 695 |
27.04.2023 15:17:20 | 1 511 | 1 140,0 | 861 | 1 141,0 | 558 | 1 142,0 | 1 147,0 | 245 | 1 149,0 | 1 095 | 1 150,0 | 1 695 |
27.04.2023 15:06:24 | 1 511 | 1 140,0 | 861 | 1 141,0 | 558 | 1 142,0 | 1 147,0 | 248 | 1 149,0 | 1 098 | 1 150,0 | 1 698 |
27.04.2023 15:06:24 | 1 511 | 1 140,0 | 861 | 1 141,0 | 558 | 1 142,0 | 1 147,0 | 248 | 1 149,0 | 1 098 | 1 150,0 | 1 698 |
27.04.2023 15:06:24 | 1 511 | 1 140,0 | 861 | 1 141,0 | 558 | 1 142,0 | 1 147,0 | 248 | 1 149,0 | 1 098 | 1 150,0 | 1 698 |
27.04.2023 15:05:16 | 1 511 | 1 140,0 | 861 | 1 141,0 | 558 | 1 142,0 | 1 147,0 | 249 | 1 149,0 | 1 099 | 1 150,0 | 1 699 |
27.04.2023 15:05:16 | 1 511 | 1 140,0 | 861 | 1 141,0 | 558 | 1 142,0 | 1 147,0 | 249 | 1 149,0 | 1 099 | 1 150,0 | 1 699 |
27.04.2023 15:05:16 | 1 511 | 1 140,0 | 861 | 1 141,0 | 558 | 1 142,0 | 1 147,0 | 249 | 1 149,0 | 1 099 | 1 150,0 | 1 699 |
27.04.2023 14:45:05 | 1 511 | 1 140,0 | 861 | 1 141,0 | 558 | 1 142,0 | 1 147,0 | 253 | 1 149,0 | 1 103 | 1 150,0 | 1 703 |
27.04.2023 14:45:05 | 1 511 | 1 140,0 | 861 | 1 141,0 | 558 | 1 142,0 | 1 147,0 | 253 | 1 149,0 | 1 103 | 1 150,0 | 1 703 |
27.04.2023 14:38:41 | 1 511 | 1 140,0 | 861 | 1 141,0 | 558 | 1 142,0 | 1 147,0 | 153 | 1 149,0 | 1 003 | 1 150,0 | 1 603 |