RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2023 16:55:35 | 590 | 1 141,0 | 475 | 1 142,0 | 50 | 1 143,0 | 1 145,0 | 175 | 1 146,0 | 375 | 1 148,0 | 600 |
| 26.04.2023 16:55:35 | 590 | 1 141,0 | 475 | 1 142,0 | 50 | 1 143,0 | 1 145,0 | 175 | 1 146,0 | 375 | 1 148,0 | 600 |
| 26.04.2023 16:54:25 | 1 260 | 1 140,0 | 540 | 1 141,0 | 425 | 1 142,0 | 1 145,0 | 175 | 1 146,0 | 375 | 1 148,0 | 600 |
| 26.04.2023 16:49:52 | 1 260 | 1 140,0 | 540 | 1 141,0 | 425 | 1 142,0 | 1 145,0 | 175 | 1 148,0 | 400 | 1 150,0 | 800 |
| 26.04.2023 16:48:16 | 1 260 | 1 140,0 | 540 | 1 141,0 | 425 | 1 142,0 | 1 145,0 | 175 | 1 148,0 | 400 | 1 150,0 | 800 |
| 26.04.2023 16:48:16 | 1 260 | 1 140,0 | 540 | 1 141,0 | 425 | 1 142,0 | 1 145,0 | 175 | 1 148,0 | 400 | 1 150,0 | 800 |
| 26.04.2023 16:48:16 | 1 260 | 1 140,0 | 540 | 1 141,0 | 425 | 1 142,0 | 1 145,0 | 175 | 1 148,0 | 400 | 1 150,0 | 800 |
| 26.04.2023 16:47:49 | 1 260 | 1 140,0 | 540 | 1 141,0 | 425 | 1 142,0 | 1 145,0 | 211 | 1 148,0 | 436 | 1 150,0 | 836 |
| 26.04.2023 16:47:49 | 1 260 | 1 140,0 | 540 | 1 141,0 | 425 | 1 142,0 | 1 145,0 | 211 | 1 148,0 | 436 | 1 150,0 | 836 |
| 26.04.2023 16:46:21 | 1 260 | 1 140,0 | 540 | 1 141,0 | 425 | 1 142,0 | 1 145,0 | 202 | 1 148,0 | 427 | 1 150,0 | 827 |
| 26.04.2023 16:45:55 | 1 260 | 1 140,0 | 540 | 1 141,0 | 425 | 1 142,0 | 1 145,0 | 202 | 1 148,0 | 427 | 1 150,0 | 827 |
| 26.04.2023 16:38:33 | 1 260 | 1 140,0 | 540 | 1 141,0 | 425 | 1 142,0 | 1 145,0 | 202 | 1 148,0 | 427 | 1 150,0 | 1 327 |
| 26.04.2023 16:38:33 | 1 260 | 1 140,0 | 540 | 1 141,0 | 425 | 1 142,0 | 1 145,0 | 202 | 1 148,0 | 427 | 1 150,0 | 1 327 |
| 26.04.2023 16:38:33 | 1 260 | 1 140,0 | 540 | 1 141,0 | 425 | 1 142,0 | 1 145,0 | 202 | 1 148,0 | 427 | 1 150,0 | 1 327 |
| 26.04.2023 16:27:43 | 1 260 | 1 140,0 | 540 | 1 141,0 | 425 | 1 142,0 | 1 145,0 | 205 | 1 148,0 | 430 | 1 150,0 | 1 330 |
| 26.04.2023 16:27:43 | 1 260 | 1 140,0 | 540 | 1 141,0 | 425 | 1 142,0 | 1 145,0 | 205 | 1 148,0 | 430 | 1 150,0 | 1 330 |
| 26.04.2023 16:27:43 | 1 260 | 1 140,0 | 540 | 1 141,0 | 425 | 1 142,0 | 1 145,0 | 205 | 1 148,0 | 430 | 1 150,0 | 1 330 |
| 26.04.2023 16:25:38 | 1 310 | 1 140,0 | 590 | 1 141,0 | 475 | 1 142,0 | 1 145,0 | 205 | 1 148,0 | 430 | 1 150,0 | 1 330 |
| 26.04.2023 16:24:30 | 1 310 | 1 140,0 | 590 | 1 141,0 | 475 | 1 142,0 | 1 145,0 | 205 | 1 148,0 | 430 | 1 150,0 | 830 |
| 26.04.2023 16:24:30 | 1 310 | 1 140,0 | 590 | 1 141,0 | 475 | 1 142,0 | 1 145,0 | 205 | 1 148,0 | 430 | 1 150,0 | 830 |
| 26.04.2023 16:24:30 | 1 310 | 1 140,0 | 590 | 1 141,0 | 475 | 1 142,0 | 1 145,0 | 205 | 1 148,0 | 430 | 1 150,0 | 830 |
| 26.04.2023 16:24:30 | 1 335 | 1 140,0 | 615 | 1 141,0 | 500 | 1 142,0 | 1 145,0 | 205 | 1 148,0 | 430 | 1 150,0 | 830 |
| 26.04.2023 16:24:30 | 1 335 | 1 140,0 | 615 | 1 141,0 | 500 | 1 142,0 | 1 145,0 | 205 | 1 148,0 | 430 | 1 150,0 | 830 |
| 26.04.2023 16:24:30 | 1 335 | 1 140,0 | 615 | 1 141,0 | 500 | 1 142,0 | 1 145,0 | 205 | 1 148,0 | 430 | 1 150,0 | 830 |
| 26.04.2023 16:19:24 | 640 | 1 141,0 | 525 | 1 142,0 | 25 | 1 143,0 | 1 145,0 | 205 | 1 148,0 | 430 | 1 150,0 | 830 |
| 26.04.2023 16:19:24 | 640 | 1 141,0 | 525 | 1 142,0 | 25 | 1 143,0 | 1 145,0 | 205 | 1 148,0 | 430 | 1 150,0 | 830 |
| 26.04.2023 16:14:29 | 640 | 1 141,0 | 525 | 1 142,0 | 25 | 1 143,0 | 1 144,0 | 50 | 1 145,0 | 255 | 1 148,0 | 480 |
| 26.04.2023 16:13:06 | 640 | 1 141,0 | 525 | 1 142,0 | 25 | 1 143,0 | 1 144,0 | 50 | 1 145,0 | 255 | 1 148,0 | 480 |
| 26.04.2023 16:13:06 | 640 | 1 141,0 | 525 | 1 142,0 | 25 | 1 143,0 | 1 144,0 | 50 | 1 145,0 | 255 | 1 148,0 | 480 |
| 26.04.2023 16:12:52 | 1 335 | 1 140,0 | 615 | 1 141,0 | 500 | 1 142,0 | 1 144,0 | 50 | 1 145,0 | 255 | 1 148,0 | 480 |
| 26.04.2023 16:12:52 | 1 335 | 1 140,0 | 615 | 1 141,0 | 500 | 1 142,0 | 1 144,0 | 50 | 1 145,0 | 255 | 1 148,0 | 480 |
| 26.04.2023 16:10:07 | 1 335 | 1 140,0 | 615 | 1 141,0 | 500 | 1 142,0 | 1 145,0 | 205 | 1 148,0 | 430 | 1 149,0 | 891 |
| 26.04.2023 16:10:05 | 1 335 | 1 140,0 | 615 | 1 141,0 | 500 | 1 142,0 | 1 145,0 | 205 | 1 148,0 | 430 | 1 149,0 | 891 |
| 26.04.2023 16:10:05 | 1 335 | 1 140,0 | 615 | 1 141,0 | 500 | 1 142,0 | 1 145,0 | 205 | 1 148,0 | 430 | 1 149,0 | 891 |
| 26.04.2023 16:10:04 | 1 335 | 1 140,0 | 615 | 1 141,0 | 500 | 1 142,0 | 1 145,0 | 205 | 1 148,0 | 430 | 1 149,0 | 1 141 |
| 26.04.2023 16:09:52 | 1 335 | 1 140,0 | 615 | 1 141,0 | 500 | 1 142,0 | 1 145,0 | 205 | 1 148,0 | 430 | 1 149,0 | 1 141 |
| 26.04.2023 16:09:49 | 1 335 | 1 140,0 | 615 | 1 141,0 | 500 | 1 142,0 | 1 145,0 | 205 | 1 148,0 | 430 | 1 149,0 | 891 |
| 26.04.2023 16:09:49 | 1 335 | 1 140,0 | 615 | 1 141,0 | 500 | 1 142,0 | 1 145,0 | 205 | 1 148,0 | 430 | 1 149,0 | 891 |
| 26.04.2023 16:09:49 | 1 335 | 1 140,0 | 615 | 1 141,0 | 500 | 1 142,0 | 1 145,0 | 205 | 1 148,0 | 430 | 1 149,0 | 891 |
| 26.04.2023 16:07:47 | 1 335 | 1 140,0 | 615 | 1 141,0 | 500 | 1 142,0 | 1 145,0 | 205 | 1 148,0 | 430 | 1 149,0 | 891 |
| 26.04.2023 16:07:47 | 1 335 | 1 140,0 | 615 | 1 141,0 | 500 | 1 142,0 | 1 145,0 | 205 | 1 148,0 | 430 | 1 149,0 | 891 |
| 26.04.2023 16:02:38 | 1 335 | 1 140,0 | 615 | 1 141,0 | 500 | 1 142,0 | 1 145,0 | 5 | 1 148,0 | 230 | 1 149,0 | 691 |
| 26.04.2023 16:02:38 | 1 335 | 1 140,0 | 615 | 1 141,0 | 500 | 1 142,0 | 1 145,0 | 5 | 1 148,0 | 230 | 1 149,0 | 691 |
| 26.04.2023 16:02:38 | 1 335 | 1 140,0 | 615 | 1 141,0 | 500 | 1 142,0 | 1 148,0 | 225 | 1 149,0 | 686 | 1 150,0 | 1 086 |
| 26.04.2023 16:02:38 | 1 335 | 1 140,0 | 615 | 1 141,0 | 500 | 1 142,0 | 1 148,0 | 225 | 1 149,0 | 686 | 1 150,0 | 1 086 |
| 26.04.2023 16:02:38 | 1 335 | 1 140,0 | 615 | 1 141,0 | 500 | 1 142,0 | 1 148,0 | 225 | 1 149,0 | 686 | 1 150,0 | 1 086 |
| 26.04.2023 16:01:23 | 619 | 1 141,0 | 504 | 1 142,0 | 4 | 1 145,0 | 1 148,0 | 225 | 1 149,0 | 686 | 1 150,0 | 1 086 |
| 26.04.2023 16:01:22 | 619 | 1 141,0 | 504 | 1 142,0 | 4 | 1 145,0 | 1 148,0 | 225 | 1 149,0 | 686 | 1 150,0 | 836 |
| 26.04.2023 16:01:22 | 619 | 1 141,0 | 504 | 1 142,0 | 4 | 1 145,0 | 1 148,0 | 225 | 1 149,0 | 686 | 1 150,0 | 836 |
| 26.04.2023 16:01:09 | 619 | 1 141,0 | 504 | 1 142,0 | 4 | 1 145,0 | 1 148,0 | 225 | 1 149,0 | 936 | 1 150,0 | 1 086 |