RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2023 16:44:57 | 2 450 | 1 145,0 | 2 200 | 1 147,0 | 100 | 1 148,0 | 1 154,0 | 150 | 1 155,0 | 509 | 1 156,0 | 559 |
| 21.04.2023 16:43:40 | 2 450 | 1 145,0 | 2 200 | 1 147,0 | 100 | 1 148,0 | 1 154,0 | 150 | 1 155,0 | 500 | 1 156,0 | 550 |
| 21.04.2023 16:43:40 | 2 450 | 1 145,0 | 2 200 | 1 147,0 | 100 | 1 148,0 | 1 154,0 | 150 | 1 155,0 | 500 | 1 156,0 | 550 |
| 21.04.2023 16:42:22 | 2 400 | 1 147,0 | 300 | 1 148,0 | 200 | 1 149,0 | 1 154,0 | 150 | 1 155,0 | 500 | 1 156,0 | 550 |
| 21.04.2023 16:42:22 | 2 400 | 1 147,0 | 300 | 1 148,0 | 200 | 1 149,0 | 1 154,0 | 150 | 1 155,0 | 500 | 1 156,0 | 550 |
| 21.04.2023 16:42:21 | 2 650 | 1 145,0 | 2 400 | 1 147,0 | 300 | 1 148,0 | 1 154,0 | 150 | 1 155,0 | 500 | 1 156,0 | 550 |
| 21.04.2023 16:42:21 | 2 650 | 1 145,0 | 2 400 | 1 147,0 | 300 | 1 148,0 | 1 154,0 | 150 | 1 155,0 | 500 | 1 156,0 | 550 |
| 21.04.2023 16:40:33 | 2 550 | 1 145,0 | 2 300 | 1 147,0 | 200 | 1 148,0 | 1 154,0 | 150 | 1 155,0 | 500 | 1 156,0 | 550 |
| 21.04.2023 16:40:33 | 2 550 | 1 145,0 | 2 300 | 1 147,0 | 200 | 1 148,0 | 1 154,0 | 150 | 1 155,0 | 500 | 1 156,0 | 550 |
| 21.04.2023 16:39:09 | 2 550 | 1 145,0 | 2 300 | 1 147,0 | 200 | 1 148,0 | 1 153,0 | 50 | 1 154,0 | 200 | 1 155,0 | 550 |
| 21.04.2023 16:36:15 | 2 550 | 1 145,0 | 2 300 | 1 147,0 | 200 | 1 148,0 | 1 153,0 | 50 | 1 154,0 | 200 | 1 155,0 | 600 |
| 21.04.2023 16:35:33 | 2 550 | 1 145,0 | 2 300 | 1 147,0 | 200 | 1 148,0 | 1 153,0 | 50 | 1 154,0 | 200 | 1 155,0 | 550 |
| 21.04.2023 16:29:50 | 2 550 | 1 145,0 | 2 300 | 1 147,0 | 200 | 1 148,0 | 1 153,0 | 50 | 1 154,0 | 200 | 1 155,0 | 559 |
| 21.04.2023 16:28:19 | 2 550 | 1 145,0 | 2 300 | 1 147,0 | 200 | 1 148,0 | 1 153,0 | 50 | 1 154,0 | 100 | 1 155,0 | 459 |
| 21.04.2023 16:27:23 | 550 | 1 145,0 | 300 | 1 147,0 | 200 | 1 148,0 | 1 153,0 | 50 | 1 154,0 | 100 | 1 155,0 | 459 |
| 21.04.2023 16:27:23 | 550 | 1 145,0 | 300 | 1 147,0 | 200 | 1 148,0 | 1 153,0 | 50 | 1 154,0 | 100 | 1 155,0 | 459 |
| 21.04.2023 16:26:02 | 352 | 1 143,0 | 350 | 1 145,0 | 100 | 1 147,0 | 1 153,0 | 50 | 1 154,0 | 100 | 1 155,0 | 459 |
| 21.04.2023 16:26:02 | 352 | 1 143,0 | 350 | 1 145,0 | 100 | 1 147,0 | 1 153,0 | 50 | 1 154,0 | 100 | 1 155,0 | 459 |
| 21.04.2023 16:26:02 | 352 | 1 143,0 | 350 | 1 145,0 | 100 | 1 147,0 | 1 153,0 | 50 | 1 154,0 | 100 | 1 155,0 | 459 |
| 21.04.2023 16:25:49 | 352 | 1 143,0 | 350 | 1 145,0 | 100 | 1 147,0 | 1 152,0 | 200 | 1 153,0 | 250 | 1 154,0 | 300 |
| 21.04.2023 16:25:49 | 352 | 1 143,0 | 350 | 1 145,0 | 100 | 1 147,0 | 1 152,0 | 200 | 1 153,0 | 250 | 1 154,0 | 300 |
| 21.04.2023 16:25:49 | 352 | 1 143,0 | 350 | 1 145,0 | 100 | 1 147,0 | 1 152,0 | 200 | 1 153,0 | 250 | 1 154,0 | 300 |
| 21.04.2023 16:23:48 | 550 | 1 145,0 | 300 | 1 147,0 | 200 | 1 151,0 | 1 152,0 | 200 | 1 153,0 | 250 | 1 154,0 | 300 |
| 21.04.2023 16:23:48 | 550 | 1 145,0 | 300 | 1 147,0 | 200 | 1 151,0 | 1 152,0 | 200 | 1 153,0 | 250 | 1 154,0 | 300 |
| 21.04.2023 16:23:43 | 352 | 1 143,0 | 350 | 1 145,0 | 100 | 1 147,0 | 1 152,0 | 200 | 1 153,0 | 250 | 1 154,0 | 300 |
| 21.04.2023 16:23:43 | 352 | 1 143,0 | 350 | 1 145,0 | 100 | 1 147,0 | 1 152,0 | 200 | 1 153,0 | 250 | 1 154,0 | 300 |
| 21.04.2023 16:19:47 | 2 350 | 1 145,0 | 2 100 | 1 147,0 | 2 000 | 1 150,0 | 1 152,0 | 200 | 1 153,0 | 250 | 1 154,0 | 300 |
| 21.04.2023 16:19:47 | 2 350 | 1 145,0 | 2 100 | 1 147,0 | 2 000 | 1 150,0 | 1 152,0 | 200 | 1 153,0 | 250 | 1 154,0 | 300 |
| 21.04.2023 16:18:14 | 2 475 | 1 145,0 | 2 225 | 1 147,0 | 2 125 | 1 150,0 | 1 152,0 | 200 | 1 153,0 | 250 | 1 154,0 | 300 |
| 21.04.2023 16:18:00 | 2 475 | 1 145,0 | 2 225 | 1 147,0 | 2 125 | 1 150,0 | 1 152,0 | 200 | 1 153,0 | 250 | 1 154,0 | 300 |
| 21.04.2023 16:17:03 | 2 340 | 1 146,0 | 2 225 | 1 147,0 | 2 125 | 1 150,0 | 1 152,0 | 200 | 1 153,0 | 250 | 1 154,0 | 300 |
| 21.04.2023 16:16:30 | 2 640 | 1 146,0 | 2 225 | 1 147,0 | 2 125 | 1 150,0 | 1 152,0 | 200 | 1 153,0 | 250 | 1 154,0 | 300 |
| 21.04.2023 16:16:30 | 2 640 | 1 146,0 | 2 225 | 1 147,0 | 2 125 | 1 150,0 | 1 152,0 | 200 | 1 153,0 | 250 | 1 154,0 | 300 |
| 21.04.2023 16:16:30 | 2 640 | 1 146,0 | 2 225 | 1 147,0 | 2 125 | 1 150,0 | 1 152,0 | 200 | 1 153,0 | 250 | 1 154,0 | 300 |
| 21.04.2023 16:16:14 | 2 640 | 1 146,0 | 2 225 | 1 147,0 | 2 125 | 1 150,0 | 1 151,0 | 50 | 1 152,0 | 250 | 1 153,0 | 300 |
| 21.04.2023 16:16:14 | 2 640 | 1 146,0 | 2 225 | 1 147,0 | 2 125 | 1 150,0 | 1 151,0 | 50 | 1 152,0 | 250 | 1 153,0 | 300 |
| 21.04.2023 16:16:14 | 2 640 | 1 146,0 | 2 225 | 1 147,0 | 2 125 | 1 150,0 | 1 151,0 | 50 | 1 152,0 | 250 | 1 153,0 | 300 |
| 21.04.2023 16:16:11 | 2 690 | 1 146,0 | 2 275 | 1 147,0 | 2 175 | 1 150,0 | 1 151,0 | 50 | 1 152,0 | 250 | 1 153,0 | 300 |
| 21.04.2023 16:16:11 | 2 690 | 1 146,0 | 2 275 | 1 147,0 | 2 175 | 1 150,0 | 1 151,0 | 50 | 1 152,0 | 250 | 1 153,0 | 300 |
| 21.04.2023 16:16:11 | 2 690 | 1 146,0 | 2 275 | 1 147,0 | 2 175 | 1 150,0 | 1 151,0 | 50 | 1 152,0 | 250 | 1 153,0 | 300 |
| 21.04.2023 16:15:57 | 2 715 | 1 146,0 | 2 300 | 1 147,0 | 2 200 | 1 150,0 | 1 151,0 | 50 | 1 152,0 | 250 | 1 153,0 | 300 |
| 21.04.2023 16:15:57 | 2 715 | 1 146,0 | 2 300 | 1 147,0 | 2 200 | 1 150,0 | 1 151,0 | 50 | 1 152,0 | 250 | 1 153,0 | 300 |
| 21.04.2023 16:15:25 | 715 | 1 146,0 | 300 | 1 147,0 | 200 | 1 150,0 | 1 151,0 | 50 | 1 152,0 | 250 | 1 153,0 | 300 |
| 21.04.2023 16:15:25 | 715 | 1 146,0 | 300 | 1 147,0 | 200 | 1 150,0 | 1 151,0 | 50 | 1 152,0 | 250 | 1 153,0 | 300 |
| 21.04.2023 16:15:25 | 765 | 1 145,0 | 515 | 1 146,0 | 100 | 1 147,0 | 1 151,0 | 50 | 1 152,0 | 250 | 1 153,0 | 300 |
| 21.04.2023 16:15:25 | 765 | 1 145,0 | 515 | 1 146,0 | 100 | 1 147,0 | 1 151,0 | 50 | 1 152,0 | 250 | 1 153,0 | 300 |
| 21.04.2023 16:15:25 | 765 | 1 145,0 | 515 | 1 146,0 | 100 | 1 147,0 | 1 151,0 | 50 | 1 152,0 | 250 | 1 153,0 | 300 |
| 21.04.2023 16:15:24 | 765 | 1 145,0 | 515 | 1 146,0 | 100 | 1 147,0 | 1 150,0 | 509 | 1 151,0 | 559 | 1 152,0 | 759 |
| 21.04.2023 16:15:24 | 765 | 1 145,0 | 515 | 1 146,0 | 100 | 1 147,0 | 1 150,0 | 509 | 1 151,0 | 559 | 1 152,0 | 759 |
| 21.04.2023 16:15:24 | 765 | 1 145,0 | 515 | 1 146,0 | 100 | 1 147,0 | 1 150,0 | 509 | 1 151,0 | 559 | 1 152,0 | 759 |