RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2023 16:59:01 | 719 | 1 141,0 | 260 | 1 142,0 | 50 | 1 143,0 | 1 148,0 | 350 | 1 149,0 | 390 | 1 150,0 | 590 |
| 19.04.2023 16:59:01 | 719 | 1 141,0 | 260 | 1 142,0 | 50 | 1 143,0 | 1 148,0 | 350 | 1 149,0 | 390 | 1 150,0 | 590 |
| 19.04.2023 16:58:26 | 719 | 1 141,0 | 260 | 1 142,0 | 50 | 1 143,0 | 1 149,0 | 40 | 1 150,0 | 240 | 1 151,0 | 640 |
| 19.04.2023 16:58:26 | 719 | 1 141,0 | 260 | 1 142,0 | 50 | 1 143,0 | 1 149,0 | 40 | 1 150,0 | 240 | 1 151,0 | 640 |
| 19.04.2023 16:58:10 | 719 | 1 141,0 | 260 | 1 142,0 | 50 | 1 143,0 | 1 149,0 | 90 | 1 150,0 | 290 | 1 151,0 | 690 |
| 19.04.2023 16:58:10 | 719 | 1 141,0 | 260 | 1 142,0 | 50 | 1 143,0 | 1 149,0 | 90 | 1 150,0 | 290 | 1 151,0 | 690 |
| 19.04.2023 16:58:00 | 474 | 1 142,0 | 264 | 1 143,0 | 214 | 1 148,0 | 1 149,0 | 90 | 1 150,0 | 290 | 1 151,0 | 690 |
| 19.04.2023 16:58:00 | 474 | 1 142,0 | 264 | 1 143,0 | 214 | 1 148,0 | 1 149,0 | 90 | 1 150,0 | 290 | 1 151,0 | 690 |
| 19.04.2023 16:58:00 | 474 | 1 142,0 | 264 | 1 143,0 | 214 | 1 148,0 | 1 149,0 | 90 | 1 150,0 | 290 | 1 151,0 | 690 |
| 19.04.2023 16:56:51 | 501 | 1 142,0 | 291 | 1 143,0 | 241 | 1 148,0 | 1 149,0 | 90 | 1 150,0 | 290 | 1 151,0 | 690 |
| 19.04.2023 16:56:51 | 501 | 1 142,0 | 291 | 1 143,0 | 241 | 1 148,0 | 1 149,0 | 90 | 1 150,0 | 290 | 1 151,0 | 690 |
| 19.04.2023 16:56:51 | 501 | 1 142,0 | 291 | 1 143,0 | 241 | 1 148,0 | 1 149,0 | 90 | 1 150,0 | 290 | 1 151,0 | 690 |
| 19.04.2023 16:55:11 | 510 | 1 142,0 | 300 | 1 143,0 | 250 | 1 148,0 | 1 149,0 | 90 | 1 150,0 | 290 | 1 151,0 | 690 |
| 19.04.2023 16:55:11 | 510 | 1 142,0 | 300 | 1 143,0 | 250 | 1 148,0 | 1 149,0 | 90 | 1 150,0 | 290 | 1 151,0 | 690 |
| 19.04.2023 16:53:24 | 719 | 1 141,0 | 260 | 1 142,0 | 50 | 1 143,0 | 1 149,0 | 90 | 1 150,0 | 290 | 1 151,0 | 690 |
| 19.04.2023 16:53:24 | 719 | 1 141,0 | 260 | 1 142,0 | 50 | 1 143,0 | 1 149,0 | 90 | 1 150,0 | 290 | 1 151,0 | 690 |
| 19.04.2023 16:51:51 | 719 | 1 141,0 | 260 | 1 142,0 | 50 | 1 143,0 | 1 145,0 | 50 | 1 149,0 | 140 | 1 150,0 | 340 |
| 19.04.2023 16:51:51 | 719 | 1 141,0 | 260 | 1 142,0 | 50 | 1 143,0 | 1 145,0 | 50 | 1 149,0 | 140 | 1 150,0 | 340 |
| 19.04.2023 16:50:56 | 1 429 | 1 140,0 | 669 | 1 141,0 | 210 | 1 142,0 | 1 145,0 | 50 | 1 149,0 | 140 | 1 150,0 | 340 |
| 19.04.2023 16:50:56 | 1 429 | 1 140,0 | 669 | 1 141,0 | 210 | 1 142,0 | 1 145,0 | 50 | 1 149,0 | 140 | 1 150,0 | 340 |
| 19.04.2023 16:50:22 | 1 379 | 1 140,0 | 619 | 1 141,0 | 160 | 1 142,0 | 1 145,0 | 50 | 1 149,0 | 140 | 1 150,0 | 340 |
| 19.04.2023 16:50:22 | 1 379 | 1 140,0 | 619 | 1 141,0 | 160 | 1 142,0 | 1 145,0 | 50 | 1 149,0 | 140 | 1 150,0 | 340 |
| 19.04.2023 16:50:21 | 979 | 1 140,0 | 219 | 1 141,0 | 160 | 1 142,0 | 1 145,0 | 50 | 1 149,0 | 140 | 1 150,0 | 340 |
| 19.04.2023 16:50:21 | 979 | 1 140,0 | 219 | 1 141,0 | 160 | 1 142,0 | 1 145,0 | 50 | 1 149,0 | 140 | 1 150,0 | 340 |
| 19.04.2023 16:50:21 | 869 | 1 135,0 | 819 | 1 140,0 | 59 | 1 141,0 | 1 145,0 | 50 | 1 149,0 | 140 | 1 150,0 | 340 |
| 19.04.2023 16:50:21 | 869 | 1 135,0 | 819 | 1 140,0 | 59 | 1 141,0 | 1 145,0 | 50 | 1 149,0 | 140 | 1 150,0 | 340 |
| 19.04.2023 16:50:21 | 1 269 | 1 135,0 | 1 219 | 1 140,0 | 459 | 1 141,0 | 1 145,0 | 50 | 1 149,0 | 140 | 1 150,0 | 340 |
| 19.04.2023 16:50:21 | 1 269 | 1 135,0 | 1 219 | 1 140,0 | 459 | 1 141,0 | 1 145,0 | 50 | 1 149,0 | 140 | 1 150,0 | 340 |
| 19.04.2023 16:50:18 | 1 334 | 1 140,0 | 574 | 1 141,0 | 115 | 1 142,0 | 1 145,0 | 50 | 1 149,0 | 140 | 1 150,0 | 340 |
| 19.04.2023 16:50:18 | 1 334 | 1 140,0 | 574 | 1 141,0 | 115 | 1 142,0 | 1 145,0 | 50 | 1 149,0 | 140 | 1 150,0 | 340 |
| 19.04.2023 16:50:18 | 1 334 | 1 140,0 | 574 | 1 141,0 | 115 | 1 142,0 | 1 145,0 | 50 | 1 149,0 | 140 | 1 150,0 | 340 |
| 19.04.2023 16:49:44 | 1 379 | 1 140,0 | 619 | 1 141,0 | 160 | 1 142,0 | 1 145,0 | 50 | 1 149,0 | 140 | 1 150,0 | 340 |
| 19.04.2023 16:49:44 | 1 379 | 1 140,0 | 619 | 1 141,0 | 160 | 1 142,0 | 1 145,0 | 50 | 1 149,0 | 140 | 1 150,0 | 340 |
| 19.04.2023 16:48:57 | 1 379 | 1 140,0 | 619 | 1 141,0 | 160 | 1 142,0 | 1 145,0 | 100 | 1 149,0 | 190 | 1 150,0 | 390 |
| 19.04.2023 16:48:57 | 1 379 | 1 140,0 | 619 | 1 141,0 | 160 | 1 142,0 | 1 145,0 | 100 | 1 149,0 | 190 | 1 150,0 | 390 |
| 19.04.2023 16:48:57 | 1 379 | 1 140,0 | 619 | 1 141,0 | 160 | 1 142,0 | 1 145,0 | 100 | 1 149,0 | 190 | 1 150,0 | 390 |
| 19.04.2023 16:48:51 | 628 | 1 141,0 | 169 | 1 142,0 | 9 | 1 144,0 | 1 145,0 | 100 | 1 149,0 | 190 | 1 150,0 | 390 |
| 19.04.2023 16:48:51 | 628 | 1 141,0 | 169 | 1 142,0 | 9 | 1 144,0 | 1 145,0 | 100 | 1 149,0 | 190 | 1 150,0 | 390 |
| 19.04.2023 16:47:13 | 628 | 1 141,0 | 169 | 1 142,0 | 9 | 1 144,0 | 1 145,0 | 50 | 1 149,0 | 140 | 1 150,0 | 340 |
| 19.04.2023 16:47:13 | 628 | 1 141,0 | 169 | 1 142,0 | 9 | 1 144,0 | 1 145,0 | 50 | 1 149,0 | 140 | 1 150,0 | 340 |
| 19.04.2023 16:46:28 | 1 379 | 1 140,0 | 619 | 1 141,0 | 160 | 1 142,0 | 1 145,0 | 50 | 1 149,0 | 140 | 1 150,0 | 340 |
| 19.04.2023 16:46:28 | 1 379 | 1 140,0 | 619 | 1 141,0 | 160 | 1 142,0 | 1 145,0 | 50 | 1 149,0 | 140 | 1 150,0 | 340 |
| 19.04.2023 16:46:28 | 1 379 | 1 140,0 | 619 | 1 141,0 | 160 | 1 142,0 | 1 145,0 | 50 | 1 149,0 | 140 | 1 150,0 | 340 |
| 19.04.2023 16:46:16 | 719 | 1 141,0 | 260 | 1 142,0 | 100 | 1 144,0 | 1 145,0 | 50 | 1 149,0 | 140 | 1 150,0 | 340 |
| 19.04.2023 16:46:16 | 719 | 1 141,0 | 260 | 1 142,0 | 100 | 1 144,0 | 1 145,0 | 50 | 1 149,0 | 140 | 1 150,0 | 340 |
| 19.04.2023 16:46:16 | 719 | 1 141,0 | 260 | 1 142,0 | 100 | 1 144,0 | 1 145,0 | 50 | 1 149,0 | 140 | 1 150,0 | 340 |
| 19.04.2023 16:45:36 | 719 | 1 141,0 | 260 | 1 142,0 | 100 | 1 144,0 | 1 145,0 | 100 | 1 149,0 | 190 | 1 150,0 | 390 |
| 19.04.2023 16:45:36 | 719 | 1 141,0 | 260 | 1 142,0 | 100 | 1 144,0 | 1 145,0 | 100 | 1 149,0 | 190 | 1 150,0 | 390 |
| 19.04.2023 16:45:35 | 719 | 1 141,0 | 260 | 1 142,0 | 100 | 1 144,0 | 1 149,0 | 90 | 1 150,0 | 290 | 1 151,0 | 690 |
| 19.04.2023 16:45:35 | 719 | 1 141,0 | 260 | 1 142,0 | 100 | 1 144,0 | 1 149,0 | 90 | 1 150,0 | 290 | 1 151,0 | 690 |