RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2023 16:56:09 | 1 175 | 1 165,0 | 1 160 | 1 166,0 | 1 000 | 1 167,0 | 1 173,0 | 50 | 1 174,0 | 91 | 1 175,0 | 201 |
| 17.04.2023 16:56:09 | 1 175 | 1 165,0 | 1 160 | 1 166,0 | 1 000 | 1 167,0 | 1 173,0 | 50 | 1 174,0 | 91 | 1 175,0 | 201 |
| 17.04.2023 16:56:09 | 1 175 | 1 165,0 | 1 160 | 1 166,0 | 1 000 | 1 167,0 | 1 173,0 | 50 | 1 174,0 | 91 | 1 175,0 | 201 |
| 17.04.2023 16:56:09 | 1 175 | 1 165,0 | 1 160 | 1 166,0 | 1 000 | 1 167,0 | 1 171,0 | 800 | 1 173,0 | 850 | 1 174,0 | 891 |
| 17.04.2023 16:56:09 | 1 175 | 1 165,0 | 1 160 | 1 166,0 | 1 000 | 1 167,0 | 1 171,0 | 800 | 1 173,0 | 850 | 1 174,0 | 891 |
| 17.04.2023 16:56:09 | 1 175 | 1 165,0 | 1 160 | 1 166,0 | 1 000 | 1 167,0 | 1 171,0 | 800 | 1 173,0 | 850 | 1 174,0 | 891 |
| 17.04.2023 16:55:18 | 1 175 | 1 165,0 | 1 160 | 1 166,0 | 1 000 | 1 167,0 | 1 170,0 | 443 | 1 171,0 | 1 243 | 1 173,0 | 1 293 |
| 17.04.2023 16:55:18 | 1 175 | 1 165,0 | 1 160 | 1 166,0 | 1 000 | 1 167,0 | 1 170,0 | 443 | 1 171,0 | 1 243 | 1 173,0 | 1 293 |
| 17.04.2023 16:55:18 | 1 175 | 1 165,0 | 1 160 | 1 166,0 | 1 000 | 1 167,0 | 1 170,0 | 443 | 1 171,0 | 1 243 | 1 173,0 | 1 293 |
| 17.04.2023 16:54:38 | 1 175 | 1 165,0 | 1 160 | 1 166,0 | 1 000 | 1 167,0 | 1 170,0 | 450 | 1 171,0 | 1 250 | 1 173,0 | 1 300 |
| 17.04.2023 16:54:38 | 1 175 | 1 165,0 | 1 160 | 1 166,0 | 1 000 | 1 167,0 | 1 170,0 | 450 | 1 171,0 | 1 250 | 1 173,0 | 1 300 |
| 17.04.2023 16:54:38 | 1 175 | 1 165,0 | 1 160 | 1 166,0 | 1 000 | 1 167,0 | 1 171,0 | 800 | 1 173,0 | 850 | 1 174,0 | 891 |
| 17.04.2023 16:54:38 | 1 175 | 1 165,0 | 1 160 | 1 166,0 | 1 000 | 1 167,0 | 1 171,0 | 800 | 1 173,0 | 850 | 1 174,0 | 891 |
| 17.04.2023 16:54:38 | 1 175 | 1 165,0 | 1 160 | 1 166,0 | 1 000 | 1 167,0 | 1 171,0 | 800 | 1 173,0 | 850 | 1 174,0 | 891 |
| 17.04.2023 16:54:31 | 1 210 | 1 166,0 | 1 050 | 1 167,0 | 50 | 1 170,0 | 1 171,0 | 800 | 1 173,0 | 850 | 1 174,0 | 891 |
| 17.04.2023 16:52:39 | 1 210 | 1 166,0 | 1 050 | 1 167,0 | 50 | 1 170,0 | 1 171,0 | 800 | 1 173,0 | 850 | 1 174,0 | 891 |
| 17.04.2023 16:52:39 | 1 210 | 1 166,0 | 1 050 | 1 167,0 | 50 | 1 170,0 | 1 171,0 | 800 | 1 173,0 | 850 | 1 174,0 | 891 |
| 17.04.2023 16:50:07 | 1 210 | 1 166,0 | 1 050 | 1 167,0 | 50 | 1 170,0 | 1 173,0 | 50 | 1 174,0 | 91 | 1 175,0 | 201 |
| 17.04.2023 16:50:07 | 1 210 | 1 166,0 | 1 050 | 1 167,0 | 50 | 1 170,0 | 1 173,0 | 50 | 1 174,0 | 91 | 1 175,0 | 201 |
| 17.04.2023 16:50:07 | 1 210 | 1 166,0 | 1 050 | 1 167,0 | 50 | 1 170,0 | 1 173,0 | 50 | 1 174,0 | 91 | 1 175,0 | 201 |
| 17.04.2023 16:50:07 | 1 260 | 1 166,0 | 1 100 | 1 167,0 | 100 | 1 170,0 | 1 173,0 | 50 | 1 174,0 | 91 | 1 175,0 | 201 |
| 17.04.2023 16:50:07 | 1 260 | 1 166,0 | 1 100 | 1 167,0 | 100 | 1 170,0 | 1 173,0 | 50 | 1 174,0 | 91 | 1 175,0 | 201 |
| 17.04.2023 16:50:07 | 1 260 | 1 166,0 | 1 100 | 1 167,0 | 100 | 1 170,0 | 1 173,0 | 50 | 1 174,0 | 91 | 1 175,0 | 201 |
| 17.04.2023 16:49:14 | 1 150 | 1 167,0 | 150 | 1 170,0 | 50 | 1 171,0 | 1 173,0 | 50 | 1 174,0 | 91 | 1 175,0 | 201 |
| 17.04.2023 16:49:14 | 1 150 | 1 167,0 | 150 | 1 170,0 | 50 | 1 171,0 | 1 173,0 | 50 | 1 174,0 | 91 | 1 175,0 | 201 |
| 17.04.2023 16:46:28 | 1 260 | 1 166,0 | 1 100 | 1 167,0 | 100 | 1 170,0 | 1 173,0 | 50 | 1 174,0 | 91 | 1 175,0 | 201 |
| 17.04.2023 16:46:28 | 1 260 | 1 166,0 | 1 100 | 1 167,0 | 100 | 1 170,0 | 1 173,0 | 50 | 1 174,0 | 91 | 1 175,0 | 201 |
| 17.04.2023 16:46:23 | 1 210 | 1 166,0 | 1 050 | 1 167,0 | 50 | 1 170,0 | 1 173,0 | 50 | 1 174,0 | 91 | 1 175,0 | 201 |
| 17.04.2023 16:46:23 | 1 210 | 1 166,0 | 1 050 | 1 167,0 | 50 | 1 170,0 | 1 173,0 | 50 | 1 174,0 | 91 | 1 175,0 | 201 |
| 17.04.2023 16:46:23 | 1 210 | 1 166,0 | 1 050 | 1 167,0 | 50 | 1 170,0 | 1 173,0 | 50 | 1 174,0 | 91 | 1 175,0 | 201 |
| 17.04.2023 16:43:58 | 1 210 | 1 166,0 | 1 050 | 1 167,0 | 50 | 1 170,0 | 1 173,0 | 100 | 1 174,0 | 141 | 1 175,0 | 251 |
| 17.04.2023 16:43:58 | 1 210 | 1 166,0 | 1 050 | 1 167,0 | 50 | 1 170,0 | 1 173,0 | 100 | 1 174,0 | 141 | 1 175,0 | 251 |
| 17.04.2023 16:41:50 | 1 182 | 1 165,0 | 1 160 | 1 166,0 | 1 000 | 1 167,0 | 1 173,0 | 100 | 1 174,0 | 141 | 1 175,0 | 251 |
| 17.04.2023 16:41:50 | 1 182 | 1 165,0 | 1 160 | 1 166,0 | 1 000 | 1 167,0 | 1 173,0 | 100 | 1 174,0 | 141 | 1 175,0 | 251 |
| 17.04.2023 16:41:50 | 1 182 | 1 165,0 | 1 160 | 1 166,0 | 1 000 | 1 167,0 | 1 173,0 | 100 | 1 174,0 | 141 | 1 175,0 | 251 |
| 17.04.2023 16:34:01 | 1 260 | 1 166,0 | 1 100 | 1 167,0 | 100 | 1 168,0 | 1 173,0 | 100 | 1 174,0 | 141 | 1 175,0 | 251 |
| 17.04.2023 16:34:01 | 1 260 | 1 166,0 | 1 100 | 1 167,0 | 100 | 1 168,0 | 1 173,0 | 100 | 1 174,0 | 141 | 1 175,0 | 251 |
| 17.04.2023 16:31:46 | 1 182 | 1 165,0 | 1 160 | 1 166,0 | 1 000 | 1 167,0 | 1 173,0 | 100 | 1 174,0 | 141 | 1 175,0 | 251 |
| 17.04.2023 16:31:46 | 1 182 | 1 165,0 | 1 160 | 1 166,0 | 1 000 | 1 167,0 | 1 173,0 | 100 | 1 174,0 | 141 | 1 175,0 | 251 |
| 17.04.2023 16:30:07 | 1 182 | 1 165,0 | 1 160 | 1 166,0 | 1 000 | 1 167,0 | 1 174,0 | 41 | 1 175,0 | 151 | 1 178,0 | 520 |
| 17.04.2023 16:30:07 | 1 182 | 1 165,0 | 1 160 | 1 166,0 | 1 000 | 1 167,0 | 1 174,0 | 41 | 1 175,0 | 151 | 1 178,0 | 520 |
| 17.04.2023 16:30:07 | 1 182 | 1 165,0 | 1 160 | 1 166,0 | 1 000 | 1 167,0 | 1 174,0 | 41 | 1 175,0 | 151 | 1 178,0 | 520 |
| 17.04.2023 16:29:46 | 1 182 | 1 165,0 | 1 160 | 1 166,0 | 1 000 | 1 167,0 | 1 170,0 | 40 | 1 174,0 | 81 | 1 175,0 | 191 |
| 17.04.2023 16:29:46 | 1 182 | 1 165,0 | 1 160 | 1 166,0 | 1 000 | 1 167,0 | 1 170,0 | 40 | 1 174,0 | 81 | 1 175,0 | 191 |
| 17.04.2023 16:29:13 | 682 | 1 163,0 | 182 | 1 165,0 | 160 | 1 166,0 | 1 170,0 | 40 | 1 174,0 | 81 | 1 175,0 | 191 |
| 17.04.2023 16:28:24 | 682 | 1 163,0 | 182 | 1 165,0 | 160 | 1 166,0 | 1 170,0 | 40 | 1 174,0 | 81 | 1 175,0 | 191 |
| 17.04.2023 16:28:24 | 682 | 1 163,0 | 182 | 1 165,0 | 160 | 1 166,0 | 1 170,0 | 40 | 1 174,0 | 81 | 1 175,0 | 191 |
| 17.04.2023 16:28:21 | 232 | 1 165,0 | 210 | 1 166,0 | 50 | 1 167,0 | 1 170,0 | 40 | 1 174,0 | 81 | 1 175,0 | 191 |
| 17.04.2023 16:28:21 | 232 | 1 165,0 | 210 | 1 166,0 | 50 | 1 167,0 | 1 170,0 | 40 | 1 174,0 | 81 | 1 175,0 | 191 |
| 17.04.2023 16:28:21 | 232 | 1 165,0 | 210 | 1 166,0 | 50 | 1 167,0 | 1 170,0 | 40 | 1 174,0 | 81 | 1 175,0 | 191 |