RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2023 16:57:02 | 923 | 1 153,0 | 873 | 1 155,0 | 275 | 1 156,0 | 1 158,0 | 20 | 1 163,0 | 30 | 1 164,0 | 320 |
| 11.04.2023 16:57:02 | 923 | 1 153,0 | 873 | 1 155,0 | 275 | 1 156,0 | 1 158,0 | 20 | 1 163,0 | 30 | 1 164,0 | 320 |
| 11.04.2023 16:57:02 | 923 | 1 153,0 | 873 | 1 155,0 | 275 | 1 156,0 | 1 163,0 | 10 | 1 164,0 | 300 | 1 165,0 | 600 |
| 11.04.2023 16:57:02 | 923 | 1 153,0 | 873 | 1 155,0 | 275 | 1 156,0 | 1 163,0 | 10 | 1 164,0 | 300 | 1 165,0 | 600 |
| 11.04.2023 16:57:02 | 923 | 1 153,0 | 873 | 1 155,0 | 275 | 1 156,0 | 1 163,0 | 10 | 1 164,0 | 300 | 1 165,0 | 600 |
| 11.04.2023 16:56:42 | 903 | 1 155,0 | 305 | 1 156,0 | 30 | 1 162,0 | 1 163,0 | 10 | 1 164,0 | 300 | 1 165,0 | 600 |
| 11.04.2023 16:56:42 | 903 | 1 155,0 | 305 | 1 156,0 | 30 | 1 162,0 | 1 163,0 | 10 | 1 164,0 | 300 | 1 165,0 | 600 |
| 11.04.2023 16:56:42 | 903 | 1 155,0 | 305 | 1 156,0 | 30 | 1 162,0 | 1 163,0 | 10 | 1 164,0 | 300 | 1 165,0 | 600 |
| 11.04.2023 16:56:24 | 911 | 1 155,0 | 313 | 1 156,0 | 38 | 1 162,0 | 1 163,0 | 10 | 1 164,0 | 300 | 1 165,0 | 600 |
| 11.04.2023 16:56:24 | 911 | 1 155,0 | 313 | 1 156,0 | 38 | 1 162,0 | 1 163,0 | 10 | 1 164,0 | 300 | 1 165,0 | 600 |
| 11.04.2023 16:56:24 | 923 | 1 153,0 | 873 | 1 155,0 | 275 | 1 156,0 | 1 163,0 | 10 | 1 164,0 | 300 | 1 165,0 | 600 |
| 11.04.2023 16:56:24 | 923 | 1 153,0 | 873 | 1 155,0 | 275 | 1 156,0 | 1 163,0 | 10 | 1 164,0 | 300 | 1 165,0 | 600 |
| 11.04.2023 16:56:24 | 923 | 1 153,0 | 873 | 1 155,0 | 275 | 1 156,0 | 1 163,0 | 10 | 1 164,0 | 300 | 1 165,0 | 600 |
| 11.04.2023 16:56:09 | 923 | 1 153,0 | 873 | 1 155,0 | 275 | 1 156,0 | 1 162,0 | 2 | 1 163,0 | 12 | 1 164,0 | 302 |
| 11.04.2023 16:56:09 | 923 | 1 153,0 | 873 | 1 155,0 | 275 | 1 156,0 | 1 162,0 | 2 | 1 163,0 | 12 | 1 164,0 | 302 |
| 11.04.2023 16:56:09 | 923 | 1 153,0 | 873 | 1 155,0 | 275 | 1 156,0 | 1 162,0 | 2 | 1 163,0 | 12 | 1 164,0 | 302 |
| 11.04.2023 16:56:09 | 948 | 1 153,0 | 898 | 1 155,0 | 300 | 1 156,0 | 1 162,0 | 2 | 1 163,0 | 12 | 1 164,0 | 302 |
| 11.04.2023 16:56:09 | 948 | 1 153,0 | 898 | 1 155,0 | 300 | 1 156,0 | 1 162,0 | 2 | 1 163,0 | 12 | 1 164,0 | 302 |
| 11.04.2023 16:56:09 | 948 | 1 153,0 | 898 | 1 155,0 | 300 | 1 156,0 | 1 162,0 | 2 | 1 163,0 | 12 | 1 164,0 | 302 |
| 11.04.2023 16:56:09 | 948 | 1 155,0 | 350 | 1 156,0 | 50 | 1 158,0 | 1 162,0 | 2 | 1 163,0 | 12 | 1 164,0 | 302 |
| 11.04.2023 16:56:09 | 948 | 1 155,0 | 350 | 1 156,0 | 50 | 1 158,0 | 1 162,0 | 2 | 1 163,0 | 12 | 1 164,0 | 302 |
| 11.04.2023 16:56:09 | 948 | 1 155,0 | 350 | 1 156,0 | 50 | 1 158,0 | 1 162,0 | 2 | 1 163,0 | 12 | 1 164,0 | 302 |
| 11.04.2023 16:54:28 | 375 | 1 156,0 | 75 | 1 158,0 | 25 | 1 159,0 | 1 162,0 | 2 | 1 163,0 | 12 | 1 164,0 | 302 |
| 11.04.2023 16:54:28 | 375 | 1 156,0 | 75 | 1 158,0 | 25 | 1 159,0 | 1 162,0 | 2 | 1 163,0 | 12 | 1 164,0 | 302 |
| 11.04.2023 16:54:14 | 115 | 1 158,0 | 65 | 1 159,0 | 40 | 1 160,0 | 1 162,0 | 2 | 1 163,0 | 12 | 1 164,0 | 302 |
| 11.04.2023 16:54:10 | 115 | 1 158,0 | 65 | 1 159,0 | 40 | 1 160,0 | 1 162,0 | 2 | 1 163,0 | 12 | 1 164,0 | 302 |
| 11.04.2023 16:54:10 | 115 | 1 158,0 | 65 | 1 159,0 | 40 | 1 160,0 | 1 162,0 | 2 | 1 163,0 | 12 | 1 164,0 | 302 |
| 11.04.2023 16:54:10 | 115 | 1 158,0 | 65 | 1 159,0 | 40 | 1 160,0 | 1 162,0 | 2 | 1 163,0 | 12 | 1 164,0 | 302 |
| 11.04.2023 16:53:09 | 115 | 1 159,0 | 90 | 1 160,0 | 50 | 1 161,0 | 1 162,0 | 2 | 1 163,0 | 12 | 1 164,0 | 302 |
| 11.04.2023 16:53:09 | 115 | 1 159,0 | 90 | 1 160,0 | 50 | 1 161,0 | 1 162,0 | 2 | 1 163,0 | 12 | 1 164,0 | 302 |
| 11.04.2023 16:47:29 | 115 | 1 158,0 | 65 | 1 159,0 | 40 | 1 160,0 | 1 162,0 | 2 | 1 163,0 | 12 | 1 164,0 | 302 |
| 11.04.2023 16:43:16 | 215 | 1 158,0 | 165 | 1 159,0 | 40 | 1 160,0 | 1 162,0 | 2 | 1 163,0 | 12 | 1 164,0 | 302 |
| 11.04.2023 16:43:16 | 215 | 1 158,0 | 165 | 1 159,0 | 40 | 1 160,0 | 1 162,0 | 2 | 1 163,0 | 12 | 1 164,0 | 302 |
| 11.04.2023 16:43:15 | 475 | 1 156,0 | 175 | 1 158,0 | 125 | 1 159,0 | 1 162,0 | 2 | 1 163,0 | 12 | 1 164,0 | 302 |
| 11.04.2023 16:43:15 | 475 | 1 156,0 | 175 | 1 158,0 | 125 | 1 159,0 | 1 162,0 | 2 | 1 163,0 | 12 | 1 164,0 | 302 |
| 11.04.2023 16:43:15 | 475 | 1 156,0 | 175 | 1 158,0 | 125 | 1 159,0 | 1 162,0 | 2 | 1 163,0 | 12 | 1 164,0 | 302 |
| 11.04.2023 16:42:01 | 475 | 1 156,0 | 175 | 1 158,0 | 125 | 1 159,0 | 1 160,0 | 10 | 1 162,0 | 12 | 1 163,0 | 22 |
| 11.04.2023 16:41:26 | 923 | 1 155,0 | 425 | 1 156,0 | 125 | 1 159,0 | 1 160,0 | 10 | 1 162,0 | 12 | 1 163,0 | 22 |
| 11.04.2023 16:40:04 | 923 | 1 155,0 | 425 | 1 156,0 | 125 | 1 159,0 | 1 160,0 | 10 | 1 162,0 | 12 | 1 164,0 | 302 |
| 11.04.2023 16:40:04 | 923 | 1 155,0 | 425 | 1 156,0 | 125 | 1 159,0 | 1 160,0 | 10 | 1 162,0 | 12 | 1 164,0 | 302 |
| 11.04.2023 16:39:51 | 923 | 1 155,0 | 425 | 1 156,0 | 125 | 1 159,0 | 1 162,0 | 2 | 1 164,0 | 292 | 1 165,0 | 592 |
| 11.04.2023 16:39:46 | 585 | 1 156,0 | 285 | 1 158,0 | 125 | 1 159,0 | 1 162,0 | 2 | 1 164,0 | 292 | 1 165,0 | 592 |
| 11.04.2023 16:39:46 | 585 | 1 156,0 | 285 | 1 158,0 | 125 | 1 159,0 | 1 162,0 | 2 | 1 164,0 | 292 | 1 165,0 | 592 |
| 11.04.2023 16:39:46 | 585 | 1 156,0 | 285 | 1 158,0 | 125 | 1 159,0 | 1 162,0 | 2 | 1 164,0 | 292 | 1 165,0 | 592 |
| 11.04.2023 16:35:01 | 385 | 1 158,0 | 225 | 1 159,0 | 100 | 1 160,0 | 1 162,0 | 2 | 1 164,0 | 292 | 1 165,0 | 592 |
| 11.04.2023 16:35:01 | 385 | 1 158,0 | 225 | 1 159,0 | 100 | 1 160,0 | 1 162,0 | 2 | 1 164,0 | 292 | 1 165,0 | 592 |
| 11.04.2023 16:34:54 | 335 | 1 158,0 | 175 | 1 159,0 | 50 | 1 160,0 | 1 162,0 | 2 | 1 164,0 | 292 | 1 165,0 | 592 |
| 11.04.2023 16:34:54 | 335 | 1 158,0 | 175 | 1 159,0 | 50 | 1 160,0 | 1 162,0 | 2 | 1 164,0 | 292 | 1 165,0 | 592 |
| 11.04.2023 16:33:26 | 335 | 1 158,0 | 175 | 1 159,0 | 50 | 1 160,0 | 1 164,0 | 290 | 1 165,0 | 590 | 1 166,0 | 750 |
| 11.04.2023 16:33:16 | 385 | 1 158,0 | 225 | 1 159,0 | 50 | 1 160,0 | 1 164,0 | 290 | 1 165,0 | 590 | 1 166,0 | 750 |