RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2023 16:56:15 | 385 | 1 046,0 | 375 | 1 047,0 | 175 | 1 050,0 | 1 052,0 | 8 | 1 053,0 | 199 | 1 054,0 | 299 |
| 03.04.2023 16:56:15 | 385 | 1 046,0 | 375 | 1 047,0 | 175 | 1 050,0 | 1 052,0 | 8 | 1 053,0 | 199 | 1 054,0 | 299 |
| 03.04.2023 16:55:30 | 370 | 1 046,0 | 360 | 1 047,0 | 160 | 1 050,0 | 1 052,0 | 8 | 1 053,0 | 199 | 1 054,0 | 299 |
| 03.04.2023 16:55:30 | 370 | 1 046,0 | 360 | 1 047,0 | 160 | 1 050,0 | 1 052,0 | 8 | 1 053,0 | 199 | 1 054,0 | 299 |
| 03.04.2023 16:55:30 | 370 | 1 046,0 | 360 | 1 047,0 | 160 | 1 050,0 | 1 052,0 | 8 | 1 053,0 | 199 | 1 054,0 | 299 |
| 03.04.2023 16:55:30 | 370 | 1 046,0 | 360 | 1 047,0 | 160 | 1 050,0 | 1 052,0 | 8 | 1 053,0 | 199 | 1 054,0 | 299 |
| 03.04.2023 16:55:30 | 370 | 1 046,0 | 360 | 1 047,0 | 160 | 1 050,0 | 1 052,0 | 8 | 1 053,0 | 199 | 1 054,0 | 299 |
| 03.04.2023 16:52:13 | 370 | 1 046,0 | 360 | 1 047,0 | 160 | 1 050,0 | 1 052,0 | 17 | 1 053,0 | 208 | 1 054,0 | 308 |
| 03.04.2023 16:52:13 | 370 | 1 046,0 | 360 | 1 047,0 | 160 | 1 050,0 | 1 052,0 | 17 | 1 053,0 | 208 | 1 054,0 | 308 |
| 03.04.2023 16:52:13 | 260 | 1 042,0 | 210 | 1 046,0 | 200 | 1 047,0 | 1 052,0 | 17 | 1 053,0 | 208 | 1 054,0 | 308 |
| 03.04.2023 16:52:13 | 260 | 1 042,0 | 210 | 1 046,0 | 200 | 1 047,0 | 1 052,0 | 17 | 1 053,0 | 208 | 1 054,0 | 308 |
| 03.04.2023 16:52:08 | 320 | 1 046,0 | 310 | 1 047,0 | 110 | 1 050,0 | 1 052,0 | 17 | 1 053,0 | 208 | 1 054,0 | 308 |
| 03.04.2023 16:52:08 | 320 | 1 046,0 | 310 | 1 047,0 | 110 | 1 050,0 | 1 052,0 | 17 | 1 053,0 | 208 | 1 054,0 | 308 |
| 03.04.2023 16:52:08 | 320 | 1 046,0 | 310 | 1 047,0 | 110 | 1 050,0 | 1 052,0 | 17 | 1 053,0 | 208 | 1 054,0 | 308 |
| 03.04.2023 16:48:57 | 370 | 1 046,0 | 360 | 1 047,0 | 160 | 1 050,0 | 1 052,0 | 17 | 1 053,0 | 208 | 1 054,0 | 308 |
| 03.04.2023 16:48:57 | 370 | 1 046,0 | 360 | 1 047,0 | 160 | 1 050,0 | 1 052,0 | 17 | 1 053,0 | 208 | 1 054,0 | 308 |
| 03.04.2023 16:48:35 | 370 | 1 046,0 | 360 | 1 047,0 | 160 | 1 050,0 | 1 052,0 | 17 | 1 053,0 | 208 | 1 054,0 | 308 |
| 03.04.2023 16:48:35 | 370 | 1 046,0 | 360 | 1 047,0 | 160 | 1 050,0 | 1 052,0 | 17 | 1 053,0 | 208 | 1 054,0 | 308 |
| 03.04.2023 16:48:35 | 370 | 1 046,0 | 360 | 1 047,0 | 160 | 1 050,0 | 1 052,0 | 17 | 1 053,0 | 208 | 1 054,0 | 308 |
| 03.04.2023 16:42:05 | 370 | 1 046,0 | 360 | 1 047,0 | 160 | 1 050,0 | 1 052,0 | 25 | 1 053,0 | 216 | 1 054,0 | 316 |
| 03.04.2023 16:42:05 | 370 | 1 046,0 | 360 | 1 047,0 | 160 | 1 050,0 | 1 052,0 | 25 | 1 053,0 | 216 | 1 054,0 | 316 |
| 03.04.2023 16:41:54 | 370 | 1 046,0 | 360 | 1 047,0 | 160 | 1 050,0 | 1 052,0 | 25 | 1 053,0 | 216 | 1 054,0 | 316 |
| 03.04.2023 16:41:54 | 370 | 1 046,0 | 360 | 1 047,0 | 160 | 1 050,0 | 1 052,0 | 25 | 1 053,0 | 216 | 1 054,0 | 316 |
| 03.04.2023 16:24:41 | 370 | 1 046,0 | 360 | 1 047,0 | 160 | 1 050,0 | 1 052,0 | 25 | 1 053,0 | 216 | 1 054,0 | 316 |
| 03.04.2023 16:20:35 | 370 | 1 046,0 | 360 | 1 047,0 | 160 | 1 050,0 | 1 052,0 | 25 | 1 053,0 | 216 | 1 054,0 | 316 |
| 03.04.2023 16:20:35 | 370 | 1 046,0 | 360 | 1 047,0 | 160 | 1 050,0 | 1 052,0 | 25 | 1 053,0 | 216 | 1 054,0 | 316 |
| 03.04.2023 16:20:35 | 260 | 1 042,0 | 210 | 1 046,0 | 200 | 1 047,0 | 1 052,0 | 25 | 1 053,0 | 216 | 1 054,0 | 316 |
| 03.04.2023 16:20:35 | 260 | 1 042,0 | 210 | 1 046,0 | 200 | 1 047,0 | 1 052,0 | 25 | 1 053,0 | 216 | 1 054,0 | 316 |
| 03.04.2023 16:20:30 | 365 | 1 046,0 | 355 | 1 047,0 | 155 | 1 050,0 | 1 052,0 | 25 | 1 053,0 | 216 | 1 054,0 | 316 |
| 03.04.2023 16:20:30 | 365 | 1 046,0 | 355 | 1 047,0 | 155 | 1 050,0 | 1 052,0 | 25 | 1 053,0 | 216 | 1 054,0 | 316 |
| 03.04.2023 16:20:30 | 365 | 1 046,0 | 355 | 1 047,0 | 155 | 1 050,0 | 1 052,0 | 25 | 1 053,0 | 216 | 1 054,0 | 316 |
| 03.04.2023 16:13:41 | 385 | 1 046,0 | 375 | 1 047,0 | 175 | 1 050,0 | 1 052,0 | 25 | 1 053,0 | 216 | 1 054,0 | 316 |
| 03.04.2023 16:13:41 | 385 | 1 046,0 | 375 | 1 047,0 | 175 | 1 050,0 | 1 052,0 | 25 | 1 053,0 | 216 | 1 054,0 | 316 |
| 03.04.2023 16:10:22 | 385 | 1 046,0 | 375 | 1 047,0 | 175 | 1 050,0 | 1 053,0 | 191 | 1 054,0 | 291 | 1 055,0 | 726 |
| 03.04.2023 16:10:22 | 385 | 1 046,0 | 375 | 1 047,0 | 175 | 1 050,0 | 1 053,0 | 191 | 1 054,0 | 291 | 1 055,0 | 726 |
| 03.04.2023 16:10:15 | 385 | 1 046,0 | 375 | 1 047,0 | 175 | 1 050,0 | 1 053,0 | 191 | 1 054,0 | 291 | 1 055,0 | 726 |
| 03.04.2023 16:10:15 | 385 | 1 046,0 | 375 | 1 047,0 | 175 | 1 050,0 | 1 053,0 | 191 | 1 054,0 | 291 | 1 055,0 | 726 |
| 03.04.2023 16:10:15 | 385 | 1 046,0 | 375 | 1 047,0 | 175 | 1 050,0 | 1 053,0 | 191 | 1 054,0 | 291 | 1 055,0 | 726 |
| 03.04.2023 16:10:14 | 385 | 1 046,0 | 375 | 1 047,0 | 175 | 1 050,0 | 1 053,0 | 191 | 1 054,0 | 291 | 1 055,0 | 726 |
| 03.04.2023 16:10:14 | 385 | 1 046,0 | 375 | 1 047,0 | 175 | 1 050,0 | 1 053,0 | 191 | 1 054,0 | 291 | 1 055,0 | 726 |
| 03.04.2023 16:10:08 | 385 | 1 046,0 | 375 | 1 047,0 | 175 | 1 050,0 | 1 053,0 | 200 | 1 054,0 | 300 | 1 055,0 | 735 |
| 03.04.2023 16:10:08 | 385 | 1 046,0 | 375 | 1 047,0 | 175 | 1 050,0 | 1 053,0 | 200 | 1 054,0 | 300 | 1 055,0 | 735 |
| 03.04.2023 16:10:07 | 385 | 1 046,0 | 375 | 1 047,0 | 175 | 1 050,0 | 1 053,0 | 200 | 1 054,0 | 300 | 1 055,0 | 735 |
| 03.04.2023 16:10:07 | 385 | 1 046,0 | 375 | 1 047,0 | 175 | 1 050,0 | 1 053,0 | 200 | 1 054,0 | 300 | 1 055,0 | 735 |
| 03.04.2023 16:10:07 | 385 | 1 046,0 | 375 | 1 047,0 | 175 | 1 050,0 | 1 053,0 | 200 | 1 054,0 | 300 | 1 055,0 | 735 |
| 03.04.2023 16:09:44 | 385 | 1 046,0 | 375 | 1 047,0 | 175 | 1 050,0 | 1 052,0 | 257 | 1 053,0 | 457 | 1 054,0 | 557 |
| 03.04.2023 16:09:44 | 385 | 1 046,0 | 375 | 1 047,0 | 175 | 1 050,0 | 1 052,0 | 257 | 1 053,0 | 457 | 1 054,0 | 557 |
| 03.04.2023 16:09:40 | 385 | 1 046,0 | 375 | 1 047,0 | 175 | 1 050,0 | 1 052,0 | 257 | 1 053,0 | 457 | 1 054,0 | 557 |
| 03.04.2023 16:09:40 | 385 | 1 046,0 | 375 | 1 047,0 | 175 | 1 050,0 | 1 052,0 | 257 | 1 053,0 | 457 | 1 054,0 | 557 |
| 03.04.2023 16:09:40 | 225 | 1 046,0 | 215 | 1 047,0 | 15 | 1 050,0 | 1 052,0 | 257 | 1 053,0 | 457 | 1 054,0 | 557 |