RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
31.03.2023 16:59:55 | 400 | 1 032,0 | 365 | 1 033,0 | 15 | 1 045,0 | 1 051,0 | 42 | 1 052,0 | 92 | 1 054,0 | 1 242 |
31.03.2023 16:59:55 | 400 | 1 032,0 | 365 | 1 033,0 | 15 | 1 045,0 | 1 051,0 | 42 | 1 052,0 | 92 | 1 054,0 | 1 242 |
31.03.2023 16:59:55 | 400 | 1 032,0 | 365 | 1 033,0 | 15 | 1 045,0 | 1 051,0 | 42 | 1 052,0 | 92 | 1 054,0 | 1 242 |
31.03.2023 16:59:55 | 400 | 1 032,0 | 365 | 1 033,0 | 15 | 1 045,0 | 1 051,0 | 42 | 1 052,0 | 92 | 1 054,0 | 1 242 |
31.03.2023 16:59:55 | 400 | 1 032,0 | 365 | 1 033,0 | 15 | 1 045,0 | 1 051,0 | 42 | 1 052,0 | 92 | 1 054,0 | 1 242 |
31.03.2023 16:59:55 | 400 | 1 032,0 | 365 | 1 033,0 | 15 | 1 045,0 | 1 051,0 | 1 000 | 1 052,0 | 1 050 | 1 054,0 | 2 200 |
31.03.2023 16:59:55 | 400 | 1 032,0 | 365 | 1 033,0 | 15 | 1 045,0 | 1 051,0 | 1 000 | 1 052,0 | 1 050 | 1 054,0 | 2 200 |
31.03.2023 16:59:55 | 400 | 1 032,0 | 365 | 1 033,0 | 15 | 1 045,0 | 1 051,0 | 1 000 | 1 052,0 | 1 050 | 1 054,0 | 2 200 |
31.03.2023 16:59:55 | 400 | 1 032,0 | 365 | 1 033,0 | 15 | 1 045,0 | 1 050,0 | 342 | 1 051,0 | 1 342 | 1 052,0 | 1 392 |
31.03.2023 16:59:55 | 400 | 1 032,0 | 365 | 1 033,0 | 15 | 1 045,0 | 1 050,0 | 342 | 1 051,0 | 1 342 | 1 052,0 | 1 392 |
31.03.2023 16:59:55 | 400 | 1 032,0 | 365 | 1 033,0 | 15 | 1 045,0 | 1 050,0 | 342 | 1 051,0 | 1 342 | 1 052,0 | 1 392 |
31.03.2023 16:59:40 | 400 | 1 032,0 | 365 | 1 033,0 | 15 | 1 045,0 | 1 049,0 | 200 | 1 050,0 | 542 | 1 051,0 | 1 542 |
31.03.2023 16:59:40 | 400 | 1 032,0 | 365 | 1 033,0 | 15 | 1 045,0 | 1 049,0 | 200 | 1 050,0 | 542 | 1 051,0 | 1 542 |
31.03.2023 16:59:40 | 365 | 1 033,0 | 315 | 1 035,0 | 15 | 1 045,0 | 1 049,0 | 200 | 1 050,0 | 542 | 1 051,0 | 1 542 |
31.03.2023 16:56:04 | 1 315 | 1 035,0 | 1 015 | 1 044,0 | 15 | 1 045,0 | 1 049,0 | 200 | 1 050,0 | 542 | 1 051,0 | 1 542 |
31.03.2023 16:56:04 | 1 315 | 1 035,0 | 1 015 | 1 044,0 | 15 | 1 045,0 | 1 049,0 | 200 | 1 050,0 | 542 | 1 051,0 | 1 542 |
31.03.2023 16:56:03 | 1 315 | 1 035,0 | 1 015 | 1 044,0 | 15 | 1 045,0 | 1 049,0 | 200 | 1 050,0 | 542 | 1 051,0 | 1 542 |
31.03.2023 16:56:03 | 1 315 | 1 035,0 | 1 015 | 1 044,0 | 15 | 1 045,0 | 1 049,0 | 200 | 1 050,0 | 542 | 1 051,0 | 1 542 |
31.03.2023 16:51:44 | 1 315 | 1 035,0 | 1 015 | 1 044,0 | 15 | 1 045,0 | 1 049,0 | 100 | 1 050,0 | 442 | 1 051,0 | 1 442 |
31.03.2023 16:51:44 | 1 315 | 1 035,0 | 1 015 | 1 044,0 | 15 | 1 045,0 | 1 049,0 | 100 | 1 050,0 | 442 | 1 051,0 | 1 442 |
31.03.2023 16:51:43 | 1 315 | 1 035,0 | 1 015 | 1 044,0 | 15 | 1 045,0 | 1 049,0 | 100 | 1 050,0 | 442 | 1 051,0 | 1 442 |
31.03.2023 16:51:43 | 1 315 | 1 035,0 | 1 015 | 1 044,0 | 15 | 1 045,0 | 1 049,0 | 100 | 1 050,0 | 442 | 1 051,0 | 1 442 |
31.03.2023 16:50:28 | 1 315 | 1 035,0 | 1 015 | 1 044,0 | 15 | 1 045,0 | 1 049,0 | 50 | 1 050,0 | 392 | 1 051,0 | 1 392 |
31.03.2023 16:49:40 | 1 315 | 1 035,0 | 1 015 | 1 044,0 | 15 | 1 045,0 | 1 049,0 | 50 | 1 050,0 | 372 | 1 051,0 | 1 372 |
31.03.2023 16:49:40 | 1 475 | 1 035,0 | 1 175 | 1 044,0 | 15 | 1 045,0 | 1 049,0 | 50 | 1 050,0 | 372 | 1 051,0 | 1 372 |
31.03.2023 16:49:40 | 1 475 | 1 035,0 | 1 175 | 1 044,0 | 15 | 1 045,0 | 1 049,0 | 50 | 1 050,0 | 372 | 1 051,0 | 1 372 |
31.03.2023 16:47:47 | 1 475 | 1 035,0 | 1 175 | 1 044,0 | 15 | 1 045,0 | 1 049,0 | 50 | 1 050,0 | 372 | 1 051,0 | 1 372 |
31.03.2023 16:47:47 | 1 475 | 1 035,0 | 1 175 | 1 044,0 | 15 | 1 045,0 | 1 049,0 | 50 | 1 050,0 | 372 | 1 051,0 | 1 372 |
31.03.2023 16:47:22 | 1 375 | 1 044,0 | 215 | 1 045,0 | 200 | 1 048,0 | 1 049,0 | 50 | 1 050,0 | 372 | 1 051,0 | 1 372 |
31.03.2023 16:47:22 | 1 375 | 1 044,0 | 215 | 1 045,0 | 200 | 1 048,0 | 1 049,0 | 50 | 1 050,0 | 372 | 1 051,0 | 1 372 |
31.03.2023 16:47:22 | 1 375 | 1 044,0 | 215 | 1 045,0 | 200 | 1 048,0 | 1 049,0 | 50 | 1 050,0 | 372 | 1 051,0 | 1 372 |
31.03.2023 16:47:22 | 1 375 | 1 044,0 | 215 | 1 045,0 | 200 | 1 048,0 | 1 049,0 | 50 | 1 050,0 | 372 | 1 051,0 | 1 372 |
31.03.2023 16:47:22 | 1 475 | 1 035,0 | 1 175 | 1 044,0 | 15 | 1 045,0 | 1 049,0 | 50 | 1 050,0 | 372 | 1 051,0 | 1 372 |
31.03.2023 16:47:22 | 1 475 | 1 035,0 | 1 175 | 1 044,0 | 15 | 1 045,0 | 1 049,0 | 50 | 1 050,0 | 372 | 1 051,0 | 1 372 |
31.03.2023 16:47:22 | 1 475 | 1 035,0 | 1 175 | 1 044,0 | 15 | 1 045,0 | 1 049,0 | 50 | 1 050,0 | 372 | 1 051,0 | 1 372 |
31.03.2023 16:46:49 | 1 475 | 1 035,0 | 1 175 | 1 044,0 | 15 | 1 045,0 | 1 048,0 | 400 | 1 049,0 | 450 | 1 050,0 | 772 |
31.03.2023 16:46:49 | 1 475 | 1 035,0 | 1 175 | 1 044,0 | 15 | 1 045,0 | 1 048,0 | 400 | 1 049,0 | 450 | 1 050,0 | 772 |
31.03.2023 16:46:49 | 1 475 | 1 035,0 | 1 175 | 1 044,0 | 15 | 1 045,0 | 1 048,0 | 400 | 1 049,0 | 450 | 1 050,0 | 772 |
31.03.2023 16:42:18 | 1 475 | 1 035,0 | 1 175 | 1 044,0 | 15 | 1 045,0 | 1 048,0 | 600 | 1 049,0 | 650 | 1 050,0 | 972 |
31.03.2023 16:40:37 | 1 475 | 1 035,0 | 1 175 | 1 044,0 | 15 | 1 045,0 | 1 048,0 | 600 | 1 049,0 | 650 | 1 050,0 | 832 |
31.03.2023 16:36:54 | 1 475 | 1 035,0 | 1 175 | 1 044,0 | 15 | 1 045,0 | 1 048,0 | 600 | 1 050,0 | 782 | 1 051,0 | 1 782 |
31.03.2023 16:36:54 | 1 475 | 1 035,0 | 1 175 | 1 044,0 | 15 | 1 045,0 | 1 048,0 | 600 | 1 050,0 | 782 | 1 051,0 | 1 782 |
31.03.2023 16:36:54 | 1 475 | 1 035,0 | 1 175 | 1 044,0 | 15 | 1 045,0 | 1 048,0 | 600 | 1 050,0 | 782 | 1 051,0 | 1 782 |
31.03.2023 16:36:54 | 1 475 | 1 035,0 | 1 175 | 1 044,0 | 15 | 1 045,0 | 1 048,0 | 600 | 1 050,0 | 782 | 1 051,0 | 1 782 |
31.03.2023 16:34:43 | 1 475 | 1 035,0 | 1 175 | 1 044,0 | 15 | 1 045,0 | 1 050,0 | 182 | 1 051,0 | 1 182 | 1 052,0 | 1 232 |
31.03.2023 16:34:43 | 1 475 | 1 035,0 | 1 175 | 1 044,0 | 15 | 1 045,0 | 1 050,0 | 182 | 1 051,0 | 1 182 | 1 052,0 | 1 232 |
31.03.2023 16:32:15 | 1 510 | 1 033,0 | 1 460 | 1 035,0 | 1 160 | 1 044,0 | 1 050,0 | 182 | 1 051,0 | 1 182 | 1 052,0 | 1 232 |
31.03.2023 16:32:15 | 1 510 | 1 033,0 | 1 460 | 1 035,0 | 1 160 | 1 044,0 | 1 050,0 | 182 | 1 051,0 | 1 182 | 1 052,0 | 1 232 |
31.03.2023 16:32:15 | 1 510 | 1 033,0 | 1 460 | 1 035,0 | 1 160 | 1 044,0 | 1 050,0 | 182 | 1 051,0 | 1 182 | 1 052,0 | 1 232 |
31.03.2023 16:32:15 | 1 510 | 1 033,0 | 1 460 | 1 035,0 | 1 160 | 1 044,0 | 1 050,0 | 182 | 1 051,0 | 1 182 | 1 052,0 | 1 232 |