RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2023 16:49:25 | 848 | 1 000,0 | 198 | 1 001,0 | 50 | 1 002,0 | 1 007,0 | 260 | 1 009,0 | 310 | 1 011,0 | 360 |
| 28.03.2023 16:49:25 | 848 | 1 000,0 | 198 | 1 001,0 | 50 | 1 002,0 | 1 007,0 | 260 | 1 009,0 | 310 | 1 011,0 | 360 |
| 28.03.2023 16:49:00 | 848 | 999,5 | 798 | 1 000,0 | 148 | 1 001,0 | 1 007,0 | 260 | 1 009,0 | 310 | 1 011,0 | 360 |
| 28.03.2023 16:49:00 | 848 | 999,5 | 798 | 1 000,0 | 148 | 1 001,0 | 1 007,0 | 260 | 1 009,0 | 310 | 1 011,0 | 360 |
| 28.03.2023 16:41:59 | 798 | 999,5 | 748 | 1 000,0 | 98 | 1 001,0 | 1 007,0 | 260 | 1 009,0 | 310 | 1 011,0 | 360 |
| 28.03.2023 16:41:59 | 798 | 999,5 | 748 | 1 000,0 | 98 | 1 001,0 | 1 007,0 | 260 | 1 009,0 | 310 | 1 011,0 | 360 |
| 28.03.2023 16:31:24 | 748 | 999,5 | 698 | 1 000,0 | 48 | 1 001,0 | 1 007,0 | 260 | 1 009,0 | 310 | 1 011,0 | 360 |
| 28.03.2023 16:31:24 | 748 | 999,5 | 698 | 1 000,0 | 48 | 1 001,0 | 1 007,0 | 260 | 1 009,0 | 310 | 1 011,0 | 360 |
| 28.03.2023 16:31:24 | 748 | 999,5 | 698 | 1 000,0 | 48 | 1 001,0 | 1 007,0 | 260 | 1 009,0 | 310 | 1 011,0 | 360 |
| 28.03.2023 16:29:41 | 798 | 999,5 | 748 | 1 000,0 | 98 | 1 001,0 | 1 007,0 | 260 | 1 009,0 | 310 | 1 011,0 | 360 |
| 28.03.2023 16:29:41 | 798 | 999,5 | 748 | 1 000,0 | 98 | 1 001,0 | 1 007,0 | 260 | 1 009,0 | 310 | 1 011,0 | 360 |
| 28.03.2023 16:28:52 | 798 | 999,5 | 748 | 1 000,0 | 98 | 1 001,0 | 1 007,0 | 210 | 1 009,0 | 260 | 1 011,0 | 310 |
| 28.03.2023 16:28:52 | 798 | 999,5 | 748 | 1 000,0 | 98 | 1 001,0 | 1 007,0 | 210 | 1 009,0 | 260 | 1 011,0 | 310 |
| 28.03.2023 16:27:23 | 748 | 999,5 | 698 | 1 000,0 | 48 | 1 001,0 | 1 007,0 | 210 | 1 009,0 | 260 | 1 011,0 | 310 |
| 28.03.2023 16:27:23 | 748 | 999,5 | 698 | 1 000,0 | 48 | 1 001,0 | 1 007,0 | 210 | 1 009,0 | 260 | 1 011,0 | 310 |
| 28.03.2023 16:27:23 | 748 | 999,5 | 698 | 1 000,0 | 48 | 1 001,0 | 1 007,0 | 210 | 1 009,0 | 260 | 1 011,0 | 310 |
| 28.03.2023 16:25:12 | 750 | 999,5 | 700 | 1 000,0 | 50 | 1 001,0 | 1 007,0 | 210 | 1 009,0 | 260 | 1 011,0 | 310 |
| 28.03.2023 16:25:12 | 750 | 999,5 | 700 | 1 000,0 | 50 | 1 001,0 | 1 007,0 | 210 | 1 009,0 | 260 | 1 011,0 | 310 |
| 28.03.2023 16:25:12 | 750 | 999,5 | 700 | 1 000,0 | 50 | 1 001,0 | 1 007,0 | 210 | 1 009,0 | 260 | 1 011,0 | 310 |
| 28.03.2023 16:25:09 | 760 | 999,5 | 710 | 1 000,0 | 60 | 1 001,0 | 1 007,0 | 210 | 1 009,0 | 260 | 1 011,0 | 310 |
| 28.03.2023 16:25:01 | 710 | 999,5 | 660 | 1 000,0 | 60 | 1 001,0 | 1 007,0 | 210 | 1 009,0 | 260 | 1 011,0 | 310 |
| 28.03.2023 16:25:01 | 710 | 999,5 | 660 | 1 000,0 | 60 | 1 001,0 | 1 007,0 | 210 | 1 009,0 | 260 | 1 011,0 | 310 |
| 28.03.2023 16:24:18 | 710 | 999,5 | 660 | 1 000,0 | 60 | 1 001,0 | 1 004,0 | 3 | 1 007,0 | 213 | 1 009,0 | 263 |
| 28.03.2023 16:23:02 | 710 | 999,5 | 660 | 1 000,0 | 60 | 1 001,0 | 1 004,0 | 3 | 1 005,0 | 18 | 1 007,0 | 228 |
| 28.03.2023 16:23:02 | 710 | 999,5 | 660 | 1 000,0 | 60 | 1 001,0 | 1 004,0 | 3 | 1 005,0 | 18 | 1 007,0 | 228 |
| 28.03.2023 16:22:27 | 710 | 999,5 | 660 | 1 000,0 | 60 | 1 001,0 | 1 005,0 | 15 | 1 007,0 | 225 | 1 009,0 | 275 |
| 28.03.2023 16:21:28 | 710 | 999,5 | 660 | 1 000,0 | 60 | 1 001,0 | 1 005,0 | 15 | 1 006,0 | 18 | 1 007,0 | 228 |
| 28.03.2023 16:17:42 | 960 | 999,5 | 910 | 1 000,0 | 60 | 1 001,0 | 1 005,0 | 15 | 1 006,0 | 18 | 1 007,0 | 228 |
| 28.03.2023 16:17:42 | 960 | 999,5 | 910 | 1 000,0 | 60 | 1 001,0 | 1 005,0 | 15 | 1 006,0 | 18 | 1 007,0 | 228 |
| 28.03.2023 16:15:33 | 948 | 999,5 | 898 | 1 000,0 | 48 | 1 001,0 | 1 005,0 | 15 | 1 006,0 | 18 | 1 007,0 | 228 |
| 28.03.2023 16:13:38 | 948 | 999,5 | 898 | 1 000,0 | 48 | 1 001,0 | 1 005,0 | 15 | 1 006,0 | 18 | 1 007,0 | 228 |
| 28.03.2023 16:11:41 | 898 | 999,5 | 848 | 1 000,0 | 48 | 1 001,0 | 1 005,0 | 15 | 1 006,0 | 18 | 1 007,0 | 228 |
| 28.03.2023 16:11:41 | 898 | 999,5 | 848 | 1 000,0 | 48 | 1 001,0 | 1 005,0 | 15 | 1 006,0 | 18 | 1 007,0 | 228 |
| 28.03.2023 16:11:41 | 898 | 999,5 | 848 | 1 000,0 | 48 | 1 001,0 | 1 005,0 | 15 | 1 006,0 | 18 | 1 007,0 | 228 |
| 28.03.2023 16:10:32 | 908 | 999,5 | 858 | 1 000,0 | 58 | 1 001,0 | 1 005,0 | 15 | 1 006,0 | 18 | 1 007,0 | 228 |
| 28.03.2023 16:10:17 | 908 | 999,5 | 858 | 1 000,0 | 58 | 1 001,0 | 1 005,0 | 15 | 1 006,0 | 18 | 1 007,0 | 228 |
| 28.03.2023 16:07:23 | 908 | 999,5 | 858 | 1 000,0 | 58 | 1 001,0 | 1 005,0 | 15 | 1 007,0 | 225 | 1 009,0 | 275 |
| 28.03.2023 16:07:23 | 908 | 999,5 | 858 | 1 000,0 | 58 | 1 001,0 | 1 005,0 | 15 | 1 007,0 | 225 | 1 009,0 | 275 |
| 28.03.2023 16:07:01 | 858 | 999,5 | 808 | 1 000,0 | 8 | 1 001,0 | 1 005,0 | 15 | 1 007,0 | 225 | 1 009,0 | 275 |
| 28.03.2023 16:06:59 | 858 | 999,5 | 808 | 1 000,0 | 8 | 1 001,0 | 1 005,0 | 15 | 1 007,0 | 65 | 1 009,0 | 115 |
| 28.03.2023 16:06:20 | 858 | 999,5 | 808 | 1 000,0 | 8 | 1 001,0 | 1 005,0 | 15 | 1 007,0 | 65 | 1 008,0 | 225 |
| 28.03.2023 16:06:20 | 858 | 999,5 | 808 | 1 000,0 | 8 | 1 001,0 | 1 005,0 | 15 | 1 007,0 | 65 | 1 008,0 | 225 |
| 28.03.2023 16:03:13 | 897 | 999,5 | 847 | 1 000,0 | 47 | 1 001,0 | 1 005,0 | 15 | 1 007,0 | 65 | 1 008,0 | 225 |
| 28.03.2023 16:03:13 | 897 | 999,5 | 847 | 1 000,0 | 47 | 1 001,0 | 1 005,0 | 15 | 1 007,0 | 65 | 1 008,0 | 225 |
| 28.03.2023 16:01:05 | 858 | 999,5 | 808 | 1 000,0 | 8 | 1 001,0 | 1 005,0 | 15 | 1 007,0 | 65 | 1 008,0 | 225 |
| 28.03.2023 16:01:05 | 858 | 999,5 | 808 | 1 000,0 | 8 | 1 001,0 | 1 005,0 | 15 | 1 007,0 | 65 | 1 008,0 | 225 |
| 28.03.2023 16:01:05 | 858 | 999,5 | 808 | 1 000,0 | 8 | 1 001,0 | 1 005,0 | 15 | 1 007,0 | 65 | 1 008,0 | 225 |
| 28.03.2023 16:01:03 | 858 | 999,5 | 808 | 1 000,0 | 8 | 1 001,0 | 1 005,0 | 15 | 1 007,0 | 65 | 1 009,0 | 115 |
| 28.03.2023 16:01:03 | 858 | 999,5 | 808 | 1 000,0 | 8 | 1 001,0 | 1 005,0 | 15 | 1 007,0 | 65 | 1 009,0 | 115 |
| 28.03.2023 16:01:03 | 858 | 999,5 | 808 | 1 000,0 | 8 | 1 001,0 | 1 005,0 | 15 | 1 007,0 | 65 | 1 009,0 | 115 |