RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
23.03.2023 16:58:06 | 960 | 1 006,0 | 800 | 1 007,0 | 50 | 1 008,0 | 1 015,0 | 23 | 1 019,0 | 68 | 1 024,0 | 128 |
23.03.2023 16:23:01 | 960 | 1 006,0 | 800 | 1 007,0 | 50 | 1 008,0 | 1 015,0 | 23 | 1 019,0 | 68 | 1 024,0 | 78 |
23.03.2023 16:23:01 | 960 | 1 006,0 | 800 | 1 007,0 | 50 | 1 008,0 | 1 015,0 | 23 | 1 019,0 | 68 | 1 024,0 | 78 |
23.03.2023 16:16:59 | 850 | 1 007,0 | 100 | 1 008,0 | 50 | 1 010,0 | 1 015,0 | 23 | 1 019,0 | 68 | 1 024,0 | 78 |
23.03.2023 16:16:59 | 850 | 1 007,0 | 100 | 1 008,0 | 50 | 1 010,0 | 1 015,0 | 23 | 1 019,0 | 68 | 1 024,0 | 78 |
23.03.2023 16:16:35 | 150 | 1 007,0 | 100 | 1 008,0 | 50 | 1 010,0 | 1 015,0 | 23 | 1 019,0 | 68 | 1 024,0 | 78 |
23.03.2023 16:14:18 | 988 | 1 008,0 | 938 | 1 009,0 | 50 | 1 010,0 | 1 015,0 | 23 | 1 019,0 | 68 | 1 024,0 | 78 |
23.03.2023 16:14:18 | 988 | 1 008,0 | 938 | 1 009,0 | 50 | 1 010,0 | 1 015,0 | 23 | 1 019,0 | 68 | 1 024,0 | 78 |
23.03.2023 16:04:27 | 988 | 1 007,0 | 938 | 1 008,0 | 888 | 1 009,0 | 1 015,0 | 23 | 1 019,0 | 68 | 1 024,0 | 78 |
23.03.2023 16:04:27 | 988 | 1 007,0 | 938 | 1 008,0 | 888 | 1 009,0 | 1 015,0 | 23 | 1 019,0 | 68 | 1 024,0 | 78 |
23.03.2023 16:04:24 | 1 148 | 1 007,0 | 938 | 1 008,0 | 888 | 1 009,0 | 1 015,0 | 23 | 1 019,0 | 68 | 1 024,0 | 78 |
23.03.2023 16:04:24 | 988 | 1 007,0 | 938 | 1 008,0 | 888 | 1 009,0 | 1 015,0 | 23 | 1 019,0 | 68 | 1 024,0 | 78 |
23.03.2023 16:04:22 | 1 148 | 1 007,0 | 1 098 | 1 008,0 | 888 | 1 009,0 | 1 015,0 | 23 | 1 019,0 | 68 | 1 024,0 | 78 |
23.03.2023 16:04:22 | 1 148 | 1 007,0 | 1 098 | 1 008,0 | 888 | 1 009,0 | 1 015,0 | 23 | 1 019,0 | 68 | 1 024,0 | 78 |
23.03.2023 16:04:19 | 1 148 | 1 007,0 | 1 098 | 1 008,0 | 888 | 1 009,0 | 1 015,0 | 23 | 1 019,0 | 68 | 1 024,0 | 78 |
23.03.2023 16:04:19 | 988 | 1 007,0 | 938 | 1 008,0 | 888 | 1 009,0 | 1 015,0 | 23 | 1 019,0 | 68 | 1 024,0 | 78 |
23.03.2023 16:04:19 | 988 | 1 007,0 | 938 | 1 008,0 | 888 | 1 009,0 | 1 015,0 | 23 | 1 019,0 | 68 | 1 024,0 | 78 |
23.03.2023 16:03:52 | 1 148 | 1 007,0 | 1 098 | 1 008,0 | 1 048 | 1 009,0 | 1 015,0 | 23 | 1 019,0 | 68 | 1 024,0 | 78 |
23.03.2023 16:03:52 | 1 148 | 1 007,0 | 1 098 | 1 008,0 | 1 048 | 1 009,0 | 1 015,0 | 23 | 1 019,0 | 68 | 1 024,0 | 78 |
23.03.2023 16:03:52 | 988 | 1 007,0 | 938 | 1 008,0 | 888 | 1 009,0 | 1 015,0 | 23 | 1 019,0 | 68 | 1 024,0 | 78 |
23.03.2023 16:02:07 | 1 148 | 1 007,0 | 1 098 | 1 008,0 | 888 | 1 009,0 | 1 015,0 | 23 | 1 019,0 | 68 | 1 024,0 | 78 |
23.03.2023 16:02:07 | 1 148 | 1 007,0 | 1 098 | 1 008,0 | 888 | 1 009,0 | 1 015,0 | 23 | 1 019,0 | 68 | 1 024,0 | 78 |
23.03.2023 16:01:38 | 310 | 1 005,0 | 260 | 1 007,0 | 210 | 1 008,0 | 1 015,0 | 23 | 1 019,0 | 68 | 1 024,0 | 78 |
23.03.2023 16:01:38 | 310 | 1 005,0 | 260 | 1 007,0 | 210 | 1 008,0 | 1 015,0 | 23 | 1 019,0 | 68 | 1 024,0 | 78 |
23.03.2023 16:01:38 | 150 | 1 005,0 | 100 | 1 007,0 | 50 | 1 008,0 | 1 015,0 | 23 | 1 019,0 | 68 | 1 024,0 | 78 |
23.03.2023 16:01:38 | 150 | 1 005,0 | 100 | 1 007,0 | 50 | 1 008,0 | 1 015,0 | 23 | 1 019,0 | 68 | 1 024,0 | 78 |
23.03.2023 16:00:36 | 260 | 1 007,0 | 210 | 1 008,0 | 160 | 1 009,0 | 1 015,0 | 23 | 1 019,0 | 68 | 1 024,0 | 78 |
23.03.2023 15:59:38 | 260 | 1 007,0 | 210 | 1 008,0 | 160 | 1 009,0 | 1 015,0 | 23 | 1 019,0 | 68 | 1 024,0 | 78 |
23.03.2023 15:59:38 | 260 | 1 007,0 | 210 | 1 008,0 | 160 | 1 009,0 | 1 015,0 | 23 | 1 019,0 | 68 | 1 024,0 | 78 |
23.03.2023 15:59:38 | 150 | 1 005,0 | 100 | 1 007,0 | 50 | 1 008,0 | 1 015,0 | 23 | 1 019,0 | 68 | 1 024,0 | 78 |
23.03.2023 15:59:38 | 150 | 1 005,0 | 100 | 1 007,0 | 50 | 1 008,0 | 1 015,0 | 23 | 1 019,0 | 68 | 1 024,0 | 78 |
23.03.2023 15:59:19 | 310 | 1 005,0 | 260 | 1 007,0 | 210 | 1 008,0 | 1 015,0 | 23 | 1 019,0 | 68 | 1 024,0 | 78 |
23.03.2023 15:59:19 | 310 | 1 005,0 | 260 | 1 007,0 | 210 | 1 008,0 | 1 015,0 | 23 | 1 019,0 | 68 | 1 024,0 | 78 |
23.03.2023 15:59:19 | 150 | 1 005,0 | 100 | 1 007,0 | 50 | 1 008,0 | 1 015,0 | 23 | 1 019,0 | 68 | 1 024,0 | 78 |
23.03.2023 15:58:14 | 310 | 1 005,0 | 260 | 1 007,0 | 50 | 1 008,0 | 1 015,0 | 23 | 1 019,0 | 68 | 1 024,0 | 78 |
23.03.2023 15:56:26 | 260 | 1 005,0 | 210 | 1 007,0 | 50 | 1 008,0 | 1 015,0 | 23 | 1 019,0 | 68 | 1 024,0 | 78 |
23.03.2023 15:56:26 | 260 | 1 005,0 | 210 | 1 007,0 | 50 | 1 008,0 | 1 015,0 | 23 | 1 019,0 | 68 | 1 024,0 | 78 |
23.03.2023 15:56:11 | 1 098 | 1 007,0 | 938 | 1 008,0 | 888 | 1 009,0 | 1 015,0 | 23 | 1 019,0 | 68 | 1 024,0 | 78 |
23.03.2023 15:56:11 | 1 098 | 1 007,0 | 938 | 1 008,0 | 888 | 1 009,0 | 1 015,0 | 23 | 1 019,0 | 68 | 1 024,0 | 78 |
23.03.2023 15:56:11 | 1 098 | 1 007,0 | 938 | 1 008,0 | 888 | 1 009,0 | 1 015,0 | 23 | 1 019,0 | 68 | 1 024,0 | 78 |
23.03.2023 15:56:09 | 1 098 | 1 007,0 | 938 | 1 008,0 | 888 | 1 009,0 | 1 015,0 | 33 | 1 019,0 | 78 | 1 024,0 | 88 |
23.03.2023 15:56:09 | 988 | 1 005,0 | 938 | 1 008,0 | 888 | 1 009,0 | 1 015,0 | 33 | 1 019,0 | 78 | 1 024,0 | 88 |
23.03.2023 15:46:17 | 1 098 | 1 006,0 | 938 | 1 008,0 | 888 | 1 009,0 | 1 015,0 | 33 | 1 019,0 | 78 | 1 024,0 | 88 |
23.03.2023 15:38:32 | 1 098 | 1 006,0 | 938 | 1 008,0 | 888 | 1 009,0 | 1 015,0 | 33 | 1 019,0 | 78 | 1 024,0 | 88 |
23.03.2023 15:38:32 | 1 098 | 1 006,0 | 938 | 1 008,0 | 888 | 1 009,0 | 1 015,0 | 33 | 1 019,0 | 78 | 1 024,0 | 88 |
23.03.2023 15:38:32 | 1 098 | 1 006,0 | 938 | 1 008,0 | 888 | 1 009,0 | 1 015,0 | 33 | 1 019,0 | 78 | 1 024,0 | 88 |
23.03.2023 15:35:35 | 1 098 | 1 006,0 | 938 | 1 008,0 | 888 | 1 009,0 | 1 015,0 | 83 | 1 019,0 | 128 | 1 024,0 | 138 |
23.03.2023 15:35:35 | 1 098 | 1 006,0 | 938 | 1 008,0 | 888 | 1 009,0 | 1 015,0 | 83 | 1 019,0 | 128 | 1 024,0 | 138 |
23.03.2023 15:35:35 | 1 098 | 1 006,0 | 938 | 1 008,0 | 888 | 1 009,0 | 1 015,0 | 83 | 1 019,0 | 128 | 1 024,0 | 138 |
23.03.2023 15:34:48 | 1 098 | 1 006,0 | 938 | 1 008,0 | 888 | 1 009,0 | 1 015,0 | 83 | 1 019,0 | 128 | 1 020,0 | 2 628 |