RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
23.03.2023 16:58:069601 006,08001 007,0501 008,01 015,0231 019,0681 024,0128
23.03.2023 16:23:019601 006,08001 007,0501 008,01 015,0231 019,0681 024,078
23.03.2023 16:23:019601 006,08001 007,0501 008,01 015,0231 019,0681 024,078
23.03.2023 16:16:598501 007,01001 008,0501 010,01 015,0231 019,0681 024,078
23.03.2023 16:16:598501 007,01001 008,0501 010,01 015,0231 019,0681 024,078
23.03.2023 16:16:351501 007,01001 008,0501 010,01 015,0231 019,0681 024,078
23.03.2023 16:14:189881 008,09381 009,0501 010,01 015,0231 019,0681 024,078
23.03.2023 16:14:189881 008,09381 009,0501 010,01 015,0231 019,0681 024,078
23.03.2023 16:04:279881 007,09381 008,08881 009,01 015,0231 019,0681 024,078
23.03.2023 16:04:279881 007,09381 008,08881 009,01 015,0231 019,0681 024,078
23.03.2023 16:04:241 1481 007,09381 008,08881 009,01 015,0231 019,0681 024,078
23.03.2023 16:04:249881 007,09381 008,08881 009,01 015,0231 019,0681 024,078
23.03.2023 16:04:221 1481 007,01 0981 008,08881 009,01 015,0231 019,0681 024,078
23.03.2023 16:04:221 1481 007,01 0981 008,08881 009,01 015,0231 019,0681 024,078
23.03.2023 16:04:191 1481 007,01 0981 008,08881 009,01 015,0231 019,0681 024,078
23.03.2023 16:04:199881 007,09381 008,08881 009,01 015,0231 019,0681 024,078
23.03.2023 16:04:199881 007,09381 008,08881 009,01 015,0231 019,0681 024,078
23.03.2023 16:03:521 1481 007,01 0981 008,01 0481 009,01 015,0231 019,0681 024,078
23.03.2023 16:03:521 1481 007,01 0981 008,01 0481 009,01 015,0231 019,0681 024,078
23.03.2023 16:03:529881 007,09381 008,08881 009,01 015,0231 019,0681 024,078
23.03.2023 16:02:071 1481 007,01 0981 008,08881 009,01 015,0231 019,0681 024,078
23.03.2023 16:02:071 1481 007,01 0981 008,08881 009,01 015,0231 019,0681 024,078
23.03.2023 16:01:383101 005,02601 007,02101 008,01 015,0231 019,0681 024,078
23.03.2023 16:01:383101 005,02601 007,02101 008,01 015,0231 019,0681 024,078
23.03.2023 16:01:381501 005,01001 007,0501 008,01 015,0231 019,0681 024,078
23.03.2023 16:01:381501 005,01001 007,0501 008,01 015,0231 019,0681 024,078
23.03.2023 16:00:362601 007,02101 008,01601 009,01 015,0231 019,0681 024,078
23.03.2023 15:59:382601 007,02101 008,01601 009,01 015,0231 019,0681 024,078
23.03.2023 15:59:382601 007,02101 008,01601 009,01 015,0231 019,0681 024,078
23.03.2023 15:59:381501 005,01001 007,0501 008,01 015,0231 019,0681 024,078
23.03.2023 15:59:381501 005,01001 007,0501 008,01 015,0231 019,0681 024,078
23.03.2023 15:59:193101 005,02601 007,02101 008,01 015,0231 019,0681 024,078
23.03.2023 15:59:193101 005,02601 007,02101 008,01 015,0231 019,0681 024,078
23.03.2023 15:59:191501 005,01001 007,0501 008,01 015,0231 019,0681 024,078
23.03.2023 15:58:143101 005,02601 007,0501 008,01 015,0231 019,0681 024,078
23.03.2023 15:56:262601 005,02101 007,0501 008,01 015,0231 019,0681 024,078
23.03.2023 15:56:262601 005,02101 007,0501 008,01 015,0231 019,0681 024,078
23.03.2023 15:56:111 0981 007,09381 008,08881 009,01 015,0231 019,0681 024,078
23.03.2023 15:56:111 0981 007,09381 008,08881 009,01 015,0231 019,0681 024,078
23.03.2023 15:56:111 0981 007,09381 008,08881 009,01 015,0231 019,0681 024,078
23.03.2023 15:56:091 0981 007,09381 008,08881 009,01 015,0331 019,0781 024,088
23.03.2023 15:56:099881 005,09381 008,08881 009,01 015,0331 019,0781 024,088
23.03.2023 15:46:171 0981 006,09381 008,08881 009,01 015,0331 019,0781 024,088
23.03.2023 15:38:321 0981 006,09381 008,08881 009,01 015,0331 019,0781 024,088
23.03.2023 15:38:321 0981 006,09381 008,08881 009,01 015,0331 019,0781 024,088
23.03.2023 15:38:321 0981 006,09381 008,08881 009,01 015,0331 019,0781 024,088
23.03.2023 15:35:351 0981 006,09381 008,08881 009,01 015,0831 019,01281 024,0138
23.03.2023 15:35:351 0981 006,09381 008,08881 009,01 015,0831 019,01281 024,0138
23.03.2023 15:35:351 0981 006,09381 008,08881 009,01 015,0831 019,01281 024,0138
23.03.2023 15:34:481 0981 006,09381 008,08881 009,01 015,0831 019,01281 020,02 628