RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2023 16:55:00 | 229 | 1 044,0 | 170 | 1 045,0 | 20 | 1 046,0 | 1 050,0 | 647 | 1 053,0 | 697 | 1 054,0 | 867 |
| 21.03.2023 16:55:00 | 229 | 1 044,0 | 170 | 1 045,0 | 20 | 1 046,0 | 1 050,0 | 647 | 1 053,0 | 697 | 1 054,0 | 867 |
| 21.03.2023 16:54:00 | 379 | 1 043,0 | 209 | 1 044,0 | 150 | 1 045,0 | 1 050,0 | 647 | 1 053,0 | 697 | 1 054,0 | 867 |
| 21.03.2023 16:37:59 | 389 | 1 043,0 | 219 | 1 044,0 | 150 | 1 045,0 | 1 050,0 | 647 | 1 053,0 | 697 | 1 054,0 | 867 |
| 21.03.2023 16:37:24 | 389 | 1 043,0 | 219 | 1 044,0 | 150 | 1 045,0 | 1 050,0 | 647 | 1 053,0 | 697 | 1 054,0 | 867 |
| 21.03.2023 16:37:24 | 389 | 1 043,0 | 219 | 1 044,0 | 150 | 1 045,0 | 1 050,0 | 647 | 1 053,0 | 697 | 1 054,0 | 867 |
| 21.03.2023 16:37:24 | 389 | 1 043,0 | 219 | 1 044,0 | 150 | 1 045,0 | 1 050,0 | 647 | 1 053,0 | 697 | 1 054,0 | 867 |
| 21.03.2023 16:37:24 | 389 | 1 043,0 | 219 | 1 044,0 | 150 | 1 045,0 | 1 050,0 | 650 | 1 053,0 | 700 | 1 054,0 | 870 |
| 21.03.2023 16:37:24 | 389 | 1 043,0 | 219 | 1 044,0 | 150 | 1 045,0 | 1 050,0 | 650 | 1 053,0 | 700 | 1 054,0 | 870 |
| 21.03.2023 16:37:24 | 389 | 1 043,0 | 219 | 1 044,0 | 150 | 1 045,0 | 1 050,0 | 650 | 1 053,0 | 700 | 1 054,0 | 870 |
| 21.03.2023 16:33:27 | 389 | 1 043,0 | 219 | 1 044,0 | 150 | 1 045,0 | 1 047,0 | 7 | 1 050,0 | 657 | 1 053,0 | 707 |
| 21.03.2023 16:33:27 | 389 | 1 043,0 | 219 | 1 044,0 | 150 | 1 045,0 | 1 047,0 | 7 | 1 050,0 | 657 | 1 053,0 | 707 |
| 21.03.2023 16:29:11 | 389 | 1 043,0 | 219 | 1 044,0 | 150 | 1 045,0 | 1 050,0 | 650 | 1 053,0 | 700 | 1 054,0 | 870 |
| 21.03.2023 16:29:11 | 389 | 1 043,0 | 219 | 1 044,0 | 150 | 1 045,0 | 1 050,0 | 650 | 1 053,0 | 700 | 1 054,0 | 870 |
| 21.03.2023 16:28:09 | 389 | 1 043,0 | 219 | 1 044,0 | 150 | 1 045,0 | 1 053,0 | 50 | 1 054,0 | 220 | 1 055,0 | 320 |
| 21.03.2023 16:28:09 | 389 | 1 043,0 | 219 | 1 044,0 | 150 | 1 045,0 | 1 053,0 | 50 | 1 054,0 | 220 | 1 055,0 | 320 |
| 21.03.2023 16:26:16 | 339 | 1 043,0 | 169 | 1 044,0 | 100 | 1 045,0 | 1 053,0 | 50 | 1 054,0 | 220 | 1 055,0 | 320 |
| 21.03.2023 16:23:41 | 384 | 1 043,0 | 214 | 1 044,0 | 100 | 1 045,0 | 1 053,0 | 50 | 1 054,0 | 220 | 1 055,0 | 320 |
| 21.03.2023 16:21:46 | 339 | 1 043,0 | 169 | 1 044,0 | 100 | 1 045,0 | 1 053,0 | 50 | 1 054,0 | 220 | 1 055,0 | 320 |
| 21.03.2023 16:20:43 | 339 | 1 043,0 | 169 | 1 044,0 | 100 | 1 045,0 | 1 053,0 | 50 | 1 054,0 | 220 | 1 056,0 | 270 |
| 21.03.2023 16:19:04 | 289 | 1 043,0 | 119 | 1 044,0 | 100 | 1 045,0 | 1 053,0 | 50 | 1 054,0 | 220 | 1 056,0 | 270 |
| 21.03.2023 16:19:04 | 289 | 1 043,0 | 119 | 1 044,0 | 100 | 1 045,0 | 1 053,0 | 50 | 1 054,0 | 220 | 1 056,0 | 270 |
| 21.03.2023 16:19:04 | 289 | 1 043,0 | 119 | 1 044,0 | 100 | 1 045,0 | 1 053,0 | 50 | 1 054,0 | 220 | 1 056,0 | 270 |
| 21.03.2023 16:18:37 | 169 | 1 044,0 | 150 | 1 045,0 | 50 | 1 046,0 | 1 053,0 | 50 | 1 054,0 | 220 | 1 056,0 | 270 |
| 21.03.2023 16:17:59 | 169 | 1 044,0 | 150 | 1 045,0 | 50 | 1 046,0 | 1 053,0 | 50 | 1 054,0 | 220 | 1 056,0 | 270 |
| 21.03.2023 16:17:01 | 169 | 1 044,0 | 150 | 1 045,0 | 50 | 1 046,0 | 1 053,0 | 50 | 1 054,0 | 220 | 1 056,0 | 270 |
| 21.03.2023 16:17:01 | 169 | 1 044,0 | 150 | 1 045,0 | 50 | 1 046,0 | 1 053,0 | 50 | 1 054,0 | 220 | 1 056,0 | 270 |
| 21.03.2023 16:16:35 | 169 | 1 044,0 | 150 | 1 045,0 | 50 | 1 046,0 | 1 054,0 | 170 | 1 056,0 | 220 | 1 057,0 | 270 |
| 21.03.2023 16:16:10 | 169 | 1 044,0 | 150 | 1 045,0 | 50 | 1 046,0 | 1 054,0 | 170 | 1 056,0 | 220 | 1 057,0 | 270 |
| 21.03.2023 16:16:10 | 169 | 1 044,0 | 150 | 1 045,0 | 50 | 1 046,0 | 1 054,0 | 170 | 1 056,0 | 220 | 1 057,0 | 270 |
| 21.03.2023 16:14:51 | 289 | 1 043,0 | 119 | 1 044,0 | 100 | 1 045,0 | 1 054,0 | 170 | 1 056,0 | 220 | 1 057,0 | 270 |
| 21.03.2023 16:14:51 | 289 | 1 043,0 | 119 | 1 044,0 | 100 | 1 045,0 | 1 054,0 | 170 | 1 056,0 | 220 | 1 057,0 | 270 |
| 21.03.2023 16:13:22 | 289 | 1 043,0 | 119 | 1 044,0 | 100 | 1 045,0 | 1 047,0 | 65 | 1 054,0 | 235 | 1 056,0 | 285 |
| 21.03.2023 16:13:22 | 289 | 1 043,0 | 119 | 1 044,0 | 100 | 1 045,0 | 1 047,0 | 65 | 1 054,0 | 235 | 1 056,0 | 285 |
| 21.03.2023 16:13:22 | 289 | 1 043,0 | 119 | 1 044,0 | 100 | 1 045,0 | 1 054,0 | 170 | 1 056,0 | 220 | 1 057,0 | 270 |
| 21.03.2023 16:13:22 | 289 | 1 043,0 | 119 | 1 044,0 | 100 | 1 045,0 | 1 054,0 | 170 | 1 056,0 | 220 | 1 057,0 | 270 |
| 21.03.2023 16:13:22 | 289 | 1 043,0 | 119 | 1 044,0 | 100 | 1 045,0 | 1 054,0 | 170 | 1 056,0 | 220 | 1 057,0 | 270 |
| 21.03.2023 16:09:54 | 214 | 1 044,0 | 195 | 1 045,0 | 95 | 1 047,0 | 1 054,0 | 170 | 1 056,0 | 220 | 1 057,0 | 270 |
| 21.03.2023 16:09:54 | 214 | 1 044,0 | 195 | 1 045,0 | 95 | 1 047,0 | 1 054,0 | 170 | 1 056,0 | 220 | 1 057,0 | 270 |
| 21.03.2023 16:09:54 | 214 | 1 044,0 | 195 | 1 045,0 | 95 | 1 047,0 | 1 054,0 | 170 | 1 056,0 | 220 | 1 057,0 | 270 |
| 21.03.2023 16:09:54 | 214 | 1 044,0 | 195 | 1 045,0 | 95 | 1 047,0 | 1 054,0 | 170 | 1 056,0 | 220 | 1 057,0 | 270 |
| 21.03.2023 16:09:52 | 214 | 1 044,0 | 195 | 1 045,0 | 95 | 1 047,0 | 1 054,0 | 10 | 1 056,0 | 60 | 1 057,0 | 110 |
| 21.03.2023 16:09:52 | 214 | 1 044,0 | 195 | 1 045,0 | 95 | 1 047,0 | 1 054,0 | 10 | 1 056,0 | 60 | 1 057,0 | 110 |
| 21.03.2023 16:09:52 | 214 | 1 044,0 | 195 | 1 045,0 | 95 | 1 047,0 | 1 054,0 | 10 | 1 056,0 | 60 | 1 057,0 | 110 |
| 21.03.2023 16:09:52 | 214 | 1 044,0 | 195 | 1 045,0 | 95 | 1 047,0 | 1 054,0 | 10 | 1 056,0 | 60 | 1 057,0 | 110 |
| 21.03.2023 16:09:52 | 214 | 1 044,0 | 195 | 1 045,0 | 95 | 1 047,0 | 1 054,0 | 10 | 1 055,0 | 170 | 1 056,0 | 220 |
| 21.03.2023 16:09:39 | 214 | 1 044,0 | 195 | 1 045,0 | 95 | 1 047,0 | 1 054,0 | 10 | 1 055,0 | 170 | 1 056,0 | 220 |
| 21.03.2023 16:09:31 | 214 | 1 044,0 | 195 | 1 045,0 | 95 | 1 047,0 | 1 054,0 | 10 | 1 055,0 | 170 | 1 056,0 | 220 |
| 21.03.2023 16:09:31 | 214 | 1 044,0 | 195 | 1 045,0 | 95 | 1 047,0 | 1 054,0 | 10 | 1 055,0 | 170 | 1 056,0 | 220 |
| 21.03.2023 16:09:08 | 214 | 1 044,0 | 195 | 1 045,0 | 95 | 1 047,0 | 1 050,0 | 15 | 1 054,0 | 25 | 1 055,0 | 185 |