RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2023 16:59:55 | 929 | 1 035,0 | 900 | 1 036,0 | 740 | 1 037,0 | 1 042,0 | 10 | 1 043,0 | 110 | 1 044,0 | 135 |
| 20.03.2023 16:59:55 | 929 | 1 035,0 | 900 | 1 036,0 | 740 | 1 037,0 | 1 042,0 | 10 | 1 043,0 | 110 | 1 044,0 | 135 |
| 20.03.2023 16:59:55 | 929 | 1 035,0 | 900 | 1 036,0 | 740 | 1 037,0 | 1 042,0 | 10 | 1 043,0 | 110 | 1 044,0 | 135 |
| 20.03.2023 16:59:55 | 929 | 1 035,0 | 900 | 1 036,0 | 740 | 1 037,0 | 1 042,0 | 700 | 1 043,0 | 800 | 1 044,0 | 825 |
| 20.03.2023 16:59:55 | 929 | 1 035,0 | 900 | 1 036,0 | 740 | 1 037,0 | 1 042,0 | 700 | 1 043,0 | 800 | 1 044,0 | 825 |
| 20.03.2023 16:59:55 | 929 | 1 035,0 | 900 | 1 036,0 | 740 | 1 037,0 | 1 042,0 | 700 | 1 043,0 | 800 | 1 044,0 | 825 |
| 20.03.2023 16:59:55 | 929 | 1 035,0 | 900 | 1 036,0 | 740 | 1 037,0 | 1 041,0 | 50 | 1 042,0 | 750 | 1 043,0 | 850 |
| 20.03.2023 16:59:55 | 929 | 1 035,0 | 900 | 1 036,0 | 740 | 1 037,0 | 1 041,0 | 50 | 1 042,0 | 750 | 1 043,0 | 850 |
| 20.03.2023 16:59:55 | 929 | 1 035,0 | 900 | 1 036,0 | 740 | 1 037,0 | 1 041,0 | 50 | 1 042,0 | 750 | 1 043,0 | 850 |
| 20.03.2023 16:56:16 | 929 | 1 035,0 | 900 | 1 036,0 | 740 | 1 037,0 | 1 040,0 | 260 | 1 041,0 | 310 | 1 042,0 | 1 010 |
| 20.03.2023 16:56:16 | 929 | 1 035,0 | 900 | 1 036,0 | 740 | 1 037,0 | 1 040,0 | 260 | 1 041,0 | 310 | 1 042,0 | 1 010 |
| 20.03.2023 16:55:55 | 938 | 1 036,0 | 778 | 1 037,0 | 38 | 1 039,0 | 1 040,0 | 260 | 1 041,0 | 310 | 1 042,0 | 1 010 |
| 20.03.2023 16:55:55 | 938 | 1 036,0 | 778 | 1 037,0 | 38 | 1 039,0 | 1 040,0 | 260 | 1 041,0 | 310 | 1 042,0 | 1 010 |
| 20.03.2023 16:55:55 | 929 | 1 035,0 | 900 | 1 036,0 | 740 | 1 037,0 | 1 040,0 | 260 | 1 041,0 | 310 | 1 042,0 | 1 010 |
| 20.03.2023 16:55:55 | 929 | 1 035,0 | 900 | 1 036,0 | 740 | 1 037,0 | 1 040,0 | 260 | 1 041,0 | 310 | 1 042,0 | 1 010 |
| 20.03.2023 16:55:55 | 929 | 1 035,0 | 900 | 1 036,0 | 740 | 1 037,0 | 1 040,0 | 260 | 1 041,0 | 310 | 1 042,0 | 1 010 |
| 20.03.2023 16:53:21 | 929 | 1 035,0 | 900 | 1 036,0 | 740 | 1 037,0 | 1 039,0 | 12 | 1 040,0 | 272 | 1 041,0 | 322 |
| 20.03.2023 16:53:21 | 929 | 1 035,0 | 900 | 1 036,0 | 740 | 1 037,0 | 1 039,0 | 12 | 1 040,0 | 272 | 1 041,0 | 322 |
| 20.03.2023 16:53:21 | 929 | 1 035,0 | 900 | 1 036,0 | 740 | 1 037,0 | 1 039,0 | 12 | 1 040,0 | 272 | 1 041,0 | 322 |
| 20.03.2023 16:52:56 | 929 | 1 035,0 | 900 | 1 036,0 | 740 | 1 037,0 | 1 039,0 | 60 | 1 040,0 | 320 | 1 041,0 | 370 |
| 20.03.2023 16:51:48 | 929 | 1 035,0 | 900 | 1 036,0 | 740 | 1 037,0 | 1 039,0 | 60 | 1 040,0 | 270 | 1 041,0 | 320 |
| 20.03.2023 16:51:48 | 929 | 1 035,0 | 900 | 1 036,0 | 740 | 1 037,0 | 1 039,0 | 60 | 1 040,0 | 270 | 1 041,0 | 320 |
| 20.03.2023 16:51:48 | 929 | 1 035,0 | 900 | 1 036,0 | 740 | 1 037,0 | 1 039,0 | 60 | 1 040,0 | 270 | 1 041,0 | 320 |
| 20.03.2023 16:51:48 | 1 179 | 1 035,0 | 1 150 | 1 036,0 | 990 | 1 037,0 | 1 039,0 | 60 | 1 040,0 | 270 | 1 041,0 | 320 |
| 20.03.2023 16:51:48 | 1 179 | 1 035,0 | 1 150 | 1 036,0 | 990 | 1 037,0 | 1 039,0 | 60 | 1 040,0 | 270 | 1 041,0 | 320 |
| 20.03.2023 16:51:24 | 1 179 | 1 035,0 | 1 150 | 1 036,0 | 990 | 1 037,0 | 1 038,0 | 50 | 1 039,0 | 110 | 1 040,0 | 320 |
| 20.03.2023 16:51:24 | 1 179 | 1 035,0 | 1 150 | 1 036,0 | 990 | 1 037,0 | 1 038,0 | 50 | 1 039,0 | 110 | 1 040,0 | 320 |
| 20.03.2023 16:50:52 | 1 227 | 1 035,0 | 1 198 | 1 036,0 | 1 038 | 1 037,0 | 1 038,0 | 50 | 1 039,0 | 110 | 1 040,0 | 320 |
| 20.03.2023 16:47:12 | 1 227 | 1 035,0 | 1 198 | 1 036,0 | 1 038 | 1 037,0 | 1 038,0 | 50 | 1 039,0 | 110 | 1 040,0 | 320 |
| 20.03.2023 16:47:12 | 1 227 | 1 035,0 | 1 198 | 1 036,0 | 1 038 | 1 037,0 | 1 038,0 | 50 | 1 039,0 | 110 | 1 040,0 | 320 |
| 20.03.2023 16:47:12 | 1 227 | 1 035,0 | 1 198 | 1 036,0 | 1 038 | 1 037,0 | 1 038,0 | 50 | 1 039,0 | 110 | 1 040,0 | 320 |
| 20.03.2023 16:43:41 | 1 237 | 1 035,0 | 1 208 | 1 036,0 | 1 048 | 1 037,0 | 1 038,0 | 50 | 1 039,0 | 110 | 1 040,0 | 320 |
| 20.03.2023 16:37:14 | 1 237 | 1 035,0 | 1 208 | 1 036,0 | 1 048 | 1 037,0 | 1 038,0 | 50 | 1 039,0 | 110 | 1 040,0 | 320 |
| 20.03.2023 16:37:14 | 1 237 | 1 035,0 | 1 208 | 1 036,0 | 1 048 | 1 037,0 | 1 038,0 | 50 | 1 039,0 | 110 | 1 040,0 | 320 |
| 20.03.2023 16:35:58 | 1 189 | 1 035,0 | 1 160 | 1 036,0 | 1 000 | 1 037,0 | 1 038,0 | 50 | 1 039,0 | 110 | 1 040,0 | 320 |
| 20.03.2023 16:35:43 | 1 189 | 1 035,0 | 1 160 | 1 036,0 | 1 000 | 1 037,0 | 1 038,0 | 50 | 1 039,0 | 110 | 1 040,0 | 320 |
| 20.03.2023 16:35:35 | 1 237 | 1 035,0 | 1 160 | 1 036,0 | 1 000 | 1 037,0 | 1 038,0 | 50 | 1 039,0 | 110 | 1 040,0 | 320 |
| 20.03.2023 16:35:35 | 1 237 | 1 035,0 | 1 160 | 1 036,0 | 1 000 | 1 037,0 | 1 038,0 | 50 | 1 039,0 | 110 | 1 040,0 | 320 |
| 20.03.2023 16:33:22 | 1 237 | 1 035,0 | 1 160 | 1 036,0 | 1 000 | 1 037,0 | 1 039,0 | 60 | 1 040,0 | 270 | 1 042,0 | 470 |
| 20.03.2023 16:33:22 | 1 237 | 1 035,0 | 1 160 | 1 036,0 | 1 000 | 1 037,0 | 1 039,0 | 60 | 1 040,0 | 270 | 1 042,0 | 470 |
| 20.03.2023 16:32:51 | 1 237 | 1 035,0 | 1 160 | 1 036,0 | 1 000 | 1 037,0 | 1 039,0 | 50 | 1 040,0 | 260 | 1 042,0 | 460 |
| 20.03.2023 16:32:51 | 1 237 | 1 035,0 | 1 160 | 1 036,0 | 1 000 | 1 037,0 | 1 039,0 | 50 | 1 040,0 | 260 | 1 042,0 | 460 |
| 20.03.2023 16:31:45 | 837 | 1 030,0 | 237 | 1 035,0 | 160 | 1 036,0 | 1 039,0 | 50 | 1 040,0 | 260 | 1 042,0 | 460 |
| 20.03.2023 16:27:06 | 789 | 1 030,0 | 189 | 1 035,0 | 160 | 1 036,0 | 1 039,0 | 50 | 1 040,0 | 260 | 1 042,0 | 460 |
| 20.03.2023 16:27:06 | 789 | 1 030,0 | 189 | 1 035,0 | 160 | 1 036,0 | 1 039,0 | 50 | 1 040,0 | 260 | 1 042,0 | 460 |
| 20.03.2023 16:26:51 | 789 | 1 030,0 | 189 | 1 035,0 | 160 | 1 036,0 | 1 037,0 | 30 | 1 039,0 | 80 | 1 040,0 | 290 |
| 20.03.2023 16:26:51 | 789 | 1 030,0 | 189 | 1 035,0 | 160 | 1 036,0 | 1 037,0 | 30 | 1 039,0 | 80 | 1 040,0 | 290 |
| 20.03.2023 16:26:51 | 789 | 1 030,0 | 189 | 1 035,0 | 160 | 1 036,0 | 1 039,0 | 50 | 1 040,0 | 260 | 1 042,0 | 460 |
| 20.03.2023 16:26:51 | 789 | 1 030,0 | 189 | 1 035,0 | 160 | 1 036,0 | 1 039,0 | 50 | 1 040,0 | 260 | 1 042,0 | 460 |
| 20.03.2023 16:26:51 | 789 | 1 030,0 | 189 | 1 035,0 | 160 | 1 036,0 | 1 039,0 | 50 | 1 040,0 | 260 | 1 042,0 | 460 |