RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2023 16:58:16 | 543 | 998,0 | 175 | 998,5 | 125 | 999,0 | 1 000,0 | 46 | 1 003,0 | 154 | 1 008,0 | 304 |
| 07.03.2023 16:58:16 | 543 | 998,0 | 175 | 998,5 | 125 | 999,0 | 1 000,0 | 46 | 1 003,0 | 154 | 1 008,0 | 304 |
| 07.03.2023 16:58:16 | 543 | 998,0 | 175 | 998,5 | 125 | 999,0 | 1 000,0 | 46 | 1 003,0 | 154 | 1 008,0 | 304 |
| 07.03.2023 16:57:24 | 543 | 998,0 | 175 | 998,5 | 125 | 999,0 | 1 000,0 | 50 | 1 003,0 | 158 | 1 008,0 | 308 |
| 07.03.2023 16:57:20 | 543 | 998,0 | 175 | 998,5 | 125 | 999,0 | 1 000,0 | 50 | 1 003,0 | 58 | 1 008,0 | 208 |
| 07.03.2023 16:57:16 | 543 | 998,0 | 175 | 998,5 | 125 | 999,0 | 1 000,0 | 50 | 1 003,0 | 58 | 1 008,0 | 208 |
| 07.03.2023 16:57:16 | 543 | 998,0 | 175 | 998,5 | 125 | 999,0 | 1 000,0 | 50 | 1 003,0 | 58 | 1 008,0 | 208 |
| 07.03.2023 16:55:54 | 547 | 998,0 | 179 | 998,5 | 129 | 999,0 | 1 000,0 | 50 | 1 003,0 | 58 | 1 008,0 | 208 |
| 07.03.2023 16:55:54 | 547 | 998,0 | 179 | 998,5 | 129 | 999,0 | 1 000,0 | 50 | 1 003,0 | 58 | 1 008,0 | 208 |
| 07.03.2023 16:55:54 | 547 | 998,0 | 179 | 998,5 | 129 | 999,0 | 1 000,0 | 50 | 1 003,0 | 58 | 1 008,0 | 208 |
| 07.03.2023 16:52:50 | 547 | 998,0 | 179 | 998,5 | 129 | 999,0 | 1 000,0 | 100 | 1 003,0 | 108 | 1 008,0 | 258 |
| 07.03.2023 16:52:50 | 547 | 998,0 | 179 | 998,5 | 129 | 999,0 | 1 000,0 | 100 | 1 003,0 | 108 | 1 008,0 | 258 |
| 07.03.2023 16:52:50 | 547 | 998,0 | 179 | 998,5 | 129 | 999,0 | 1 003,0 | 8 | 1 008,0 | 158 | 1 009,0 | 1 058 |
| 07.03.2023 16:52:50 | 547 | 998,0 | 179 | 998,5 | 129 | 999,0 | 1 003,0 | 8 | 1 008,0 | 158 | 1 009,0 | 1 058 |
| 07.03.2023 16:52:50 | 547 | 998,0 | 179 | 998,5 | 129 | 999,0 | 1 003,0 | 8 | 1 008,0 | 158 | 1 009,0 | 1 058 |
| 07.03.2023 16:52:16 | 229 | 998,5 | 179 | 999,0 | 50 | 1 000,0 | 1 003,0 | 8 | 1 008,0 | 158 | 1 009,0 | 1 058 |
| 07.03.2023 16:52:16 | 229 | 998,5 | 179 | 999,0 | 50 | 1 000,0 | 1 003,0 | 8 | 1 008,0 | 158 | 1 009,0 | 1 058 |
| 07.03.2023 16:52:05 | 229 | 998,5 | 179 | 999,0 | 50 | 1 000,0 | 1 003,0 | 8 | 1 008,0 | 158 | 1 009,0 | 1 058 |
| 07.03.2023 16:52:05 | 229 | 998,5 | 179 | 999,0 | 50 | 1 000,0 | 1 003,0 | 8 | 1 008,0 | 158 | 1 009,0 | 1 058 |
| 07.03.2023 16:52:05 | 229 | 998,5 | 179 | 999,0 | 50 | 1 000,0 | 1 003,0 | 8 | 1 008,0 | 158 | 1 009,0 | 1 058 |
| 07.03.2023 16:51:59 | 229 | 998,5 | 179 | 999,0 | 50 | 1 000,0 | 1 003,0 | 8 | 1 006,0 | 108 | 1 008,0 | 258 |
| 07.03.2023 16:44:40 | 229 | 998,5 | 179 | 999,0 | 50 | 1 000,0 | 1 003,0 | 8 | 1 005,0 | 92 | 1 006,0 | 192 |
| 07.03.2023 16:43:56 | 225 | 998,5 | 175 | 999,0 | 50 | 1 000,0 | 1 003,0 | 8 | 1 005,0 | 92 | 1 006,0 | 192 |
| 07.03.2023 16:43:56 | 225 | 998,5 | 175 | 999,0 | 50 | 1 000,0 | 1 003,0 | 8 | 1 005,0 | 92 | 1 006,0 | 192 |
| 07.03.2023 16:43:34 | 543 | 998,0 | 175 | 998,5 | 125 | 999,0 | 1 003,0 | 8 | 1 005,0 | 92 | 1 006,0 | 192 |
| 07.03.2023 16:43:34 | 543 | 998,0 | 175 | 998,5 | 125 | 999,0 | 1 003,0 | 8 | 1 005,0 | 92 | 1 006,0 | 192 |
| 07.03.2023 16:43:22 | 543 | 998,0 | 175 | 998,5 | 125 | 999,0 | 1 003,0 | 8 | 1 005,0 | 92 | 1 006,0 | 192 |
| 07.03.2023 16:43:22 | 543 | 998,0 | 175 | 998,5 | 125 | 999,0 | 1 003,0 | 8 | 1 005,0 | 92 | 1 006,0 | 192 |
| 07.03.2023 16:42:23 | 593 | 998,0 | 225 | 998,5 | 175 | 999,0 | 1 003,0 | 8 | 1 005,0 | 92 | 1 006,0 | 192 |
| 07.03.2023 16:42:23 | 593 | 998,0 | 225 | 998,5 | 175 | 999,0 | 1 003,0 | 8 | 1 005,0 | 92 | 1 006,0 | 192 |
| 07.03.2023 16:40:42 | 543 | 998,0 | 175 | 998,5 | 125 | 999,0 | 1 003,0 | 8 | 1 005,0 | 92 | 1 006,0 | 192 |
| 07.03.2023 16:40:25 | 593 | 998,0 | 175 | 998,5 | 125 | 999,0 | 1 003,0 | 8 | 1 005,0 | 92 | 1 006,0 | 192 |
| 07.03.2023 16:40:02 | 817 | 997,0 | 543 | 998,0 | 125 | 999,0 | 1 003,0 | 8 | 1 005,0 | 92 | 1 006,0 | 192 |
| 07.03.2023 16:40:02 | 817 | 997,0 | 543 | 998,0 | 125 | 999,0 | 1 003,0 | 8 | 1 005,0 | 92 | 1 006,0 | 192 |
| 07.03.2023 16:40:01 | 817 | 997,0 | 543 | 998,0 | 125 | 999,0 | 1 003,0 | 8 | 1 005,0 | 92 | 1 006,0 | 192 |
| 07.03.2023 16:40:01 | 817 | 997,0 | 543 | 998,0 | 125 | 999,0 | 1 003,0 | 8 | 1 005,0 | 92 | 1 006,0 | 192 |
| 07.03.2023 16:40:01 | 817 | 997,0 | 543 | 998,0 | 125 | 999,0 | 1 003,0 | 8 | 1 005,0 | 92 | 1 006,0 | 192 |
| 07.03.2023 16:39:37 | 817 | 997,0 | 543 | 998,0 | 125 | 999,0 | 999,5 | 5 | 1 003,0 | 13 | 1 005,0 | 97 |
| 07.03.2023 16:39:37 | 817 | 997,0 | 543 | 998,0 | 125 | 999,0 | 999,5 | 5 | 1 003,0 | 13 | 1 005,0 | 97 |
| 07.03.2023 16:38:37 | 717 | 997,0 | 443 | 998,0 | 25 | 999,0 | 999,5 | 5 | 1 003,0 | 13 | 1 005,0 | 97 |
| 07.03.2023 16:37:54 | 717 | 997,0 | 443 | 998,0 | 25 | 999,0 | 999,5 | 5 | 1 003,0 | 13 | 1 005,0 | 97 |
| 07.03.2023 16:37:54 | 717 | 997,0 | 443 | 998,0 | 25 | 999,0 | 999,5 | 5 | 1 003,0 | 13 | 1 005,0 | 97 |
| 07.03.2023 16:37:54 | 717 | 997,0 | 443 | 998,0 | 25 | 999,0 | 999,5 | 5 | 1 003,0 | 13 | 1 005,0 | 97 |
| 07.03.2023 16:37:34 | 867 | 997,0 | 593 | 998,0 | 175 | 999,0 | 999,5 | 5 | 1 003,0 | 13 | 1 005,0 | 97 |
| 07.03.2023 16:36:11 | 817 | 997,0 | 543 | 998,0 | 175 | 999,0 | 999,5 | 5 | 1 003,0 | 13 | 1 005,0 | 97 |
| 07.03.2023 16:36:11 | 817 | 997,0 | 543 | 998,0 | 175 | 999,0 | 999,5 | 5 | 1 003,0 | 13 | 1 005,0 | 97 |
| 07.03.2023 16:36:10 | 817 | 997,0 | 543 | 998,0 | 175 | 999,0 | 999,5 | 5 | 1 003,0 | 13 | 1 005,0 | 97 |
| 07.03.2023 16:36:10 | 817 | 997,0 | 543 | 998,0 | 175 | 999,0 | 999,5 | 5 | 1 003,0 | 13 | 1 005,0 | 97 |
| 07.03.2023 16:36:10 | 817 | 997,0 | 543 | 998,0 | 175 | 999,0 | 999,5 | 5 | 1 003,0 | 13 | 1 005,0 | 97 |
| 07.03.2023 16:34:03 | 817 | 997,0 | 543 | 998,0 | 175 | 999,0 | 999,5 | 105 | 1 003,0 | 113 | 1 005,0 | 197 |