RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2023 16:58:28 | 410 | 1 054,0 | 210 | 1 055,0 | 50 | 1 056,0 | 1 057,0 | 217 | 1 058,0 | 541 | 1 059,0 | 701 |
| 03.03.2023 16:58:28 | 410 | 1 054,0 | 210 | 1 055,0 | 50 | 1 056,0 | 1 057,0 | 217 | 1 058,0 | 541 | 1 059,0 | 701 |
| 03.03.2023 16:58:28 | 410 | 1 054,0 | 210 | 1 055,0 | 50 | 1 056,0 | 1 057,0 | 217 | 1 058,0 | 541 | 1 059,0 | 701 |
| 03.03.2023 16:57:53 | 410 | 1 054,0 | 210 | 1 055,0 | 50 | 1 056,0 | 1 057,0 | 227 | 1 058,0 | 551 | 1 059,0 | 711 |
| 03.03.2023 16:57:53 | 410 | 1 054,0 | 210 | 1 055,0 | 50 | 1 056,0 | 1 057,0 | 227 | 1 058,0 | 551 | 1 059,0 | 711 |
| 03.03.2023 16:56:57 | 480 | 1 053,0 | 360 | 1 054,0 | 160 | 1 055,0 | 1 057,0 | 227 | 1 058,0 | 551 | 1 059,0 | 711 |
| 03.03.2023 16:56:57 | 480 | 1 053,0 | 360 | 1 054,0 | 160 | 1 055,0 | 1 057,0 | 227 | 1 058,0 | 551 | 1 059,0 | 711 |
| 03.03.2023 16:56:57 | 331 | 1 051,0 | 320 | 1 053,0 | 200 | 1 054,0 | 1 057,0 | 227 | 1 058,0 | 551 | 1 059,0 | 711 |
| 03.03.2023 16:56:57 | 331 | 1 051,0 | 320 | 1 053,0 | 200 | 1 054,0 | 1 057,0 | 227 | 1 058,0 | 551 | 1 059,0 | 711 |
| 03.03.2023 16:56:52 | 380 | 1 053,0 | 260 | 1 054,0 | 60 | 1 055,0 | 1 057,0 | 227 | 1 058,0 | 551 | 1 059,0 | 711 |
| 03.03.2023 16:56:52 | 380 | 1 053,0 | 260 | 1 054,0 | 60 | 1 055,0 | 1 057,0 | 227 | 1 058,0 | 551 | 1 059,0 | 711 |
| 03.03.2023 16:56:52 | 380 | 1 053,0 | 260 | 1 054,0 | 60 | 1 055,0 | 1 057,0 | 227 | 1 058,0 | 551 | 1 059,0 | 711 |
| 03.03.2023 16:56:10 | 480 | 1 053,0 | 360 | 1 054,0 | 160 | 1 055,0 | 1 057,0 | 227 | 1 058,0 | 551 | 1 059,0 | 711 |
| 03.03.2023 16:56:10 | 480 | 1 053,0 | 360 | 1 054,0 | 160 | 1 055,0 | 1 057,0 | 227 | 1 058,0 | 551 | 1 059,0 | 711 |
| 03.03.2023 16:56:10 | 480 | 1 053,0 | 360 | 1 054,0 | 160 | 1 055,0 | 1 057,0 | 227 | 1 058,0 | 551 | 1 059,0 | 711 |
| 03.03.2023 16:54:04 | 480 | 1 053,0 | 360 | 1 054,0 | 160 | 1 055,0 | 1 057,0 | 250 | 1 058,0 | 574 | 1 059,0 | 734 |
| 03.03.2023 16:54:04 | 480 | 1 053,0 | 360 | 1 054,0 | 160 | 1 055,0 | 1 057,0 | 250 | 1 058,0 | 574 | 1 059,0 | 734 |
| 03.03.2023 16:54:04 | 331 | 1 051,0 | 320 | 1 053,0 | 200 | 1 054,0 | 1 057,0 | 250 | 1 058,0 | 574 | 1 059,0 | 734 |
| 03.03.2023 16:54:04 | 331 | 1 051,0 | 320 | 1 053,0 | 200 | 1 054,0 | 1 057,0 | 250 | 1 058,0 | 574 | 1 059,0 | 734 |
| 03.03.2023 16:53:58 | 330 | 1 053,0 | 210 | 1 054,0 | 10 | 1 056,0 | 1 057,0 | 250 | 1 058,0 | 574 | 1 059,0 | 734 |
| 03.03.2023 16:53:58 | 330 | 1 053,0 | 210 | 1 054,0 | 10 | 1 056,0 | 1 057,0 | 250 | 1 058,0 | 574 | 1 059,0 | 734 |
| 03.03.2023 16:53:58 | 330 | 1 053,0 | 210 | 1 054,0 | 10 | 1 056,0 | 1 057,0 | 250 | 1 058,0 | 574 | 1 059,0 | 734 |
| 03.03.2023 16:51:40 | 480 | 1 053,0 | 360 | 1 054,0 | 160 | 1 056,0 | 1 057,0 | 250 | 1 058,0 | 574 | 1 059,0 | 734 |
| 03.03.2023 16:51:40 | 480 | 1 053,0 | 360 | 1 054,0 | 160 | 1 056,0 | 1 057,0 | 250 | 1 058,0 | 574 | 1 059,0 | 734 |
| 03.03.2023 16:51:40 | 480 | 1 053,0 | 360 | 1 054,0 | 160 | 1 056,0 | 1 057,0 | 250 | 1 058,0 | 574 | 1 059,0 | 724 |
| 03.03.2023 16:51:40 | 480 | 1 053,0 | 360 | 1 054,0 | 160 | 1 056,0 | 1 057,0 | 250 | 1 058,0 | 574 | 1 059,0 | 724 |
| 03.03.2023 16:44:44 | 480 | 1 053,0 | 360 | 1 054,0 | 160 | 1 056,0 | 1 058,0 | 324 | 1 059,0 | 474 | 1 060,0 | 3 352 |
| 03.03.2023 16:44:44 | 480 | 1 053,0 | 360 | 1 054,0 | 160 | 1 056,0 | 1 058,0 | 324 | 1 059,0 | 474 | 1 060,0 | 3 352 |
| 03.03.2023 16:44:44 | 480 | 1 053,0 | 360 | 1 054,0 | 160 | 1 056,0 | 1 058,0 | 324 | 1 059,0 | 474 | 1 060,0 | 3 352 |
| 03.03.2023 16:39:59 | 480 | 1 053,0 | 360 | 1 054,0 | 160 | 1 056,0 | 1 057,0 | 50 | 1 058,0 | 374 | 1 059,0 | 524 |
| 03.03.2023 16:36:20 | 480 | 1 053,0 | 360 | 1 054,0 | 160 | 1 056,0 | 1 057,0 | 50 | 1 058,0 | 274 | 1 059,0 | 424 |
| 03.03.2023 16:36:20 | 480 | 1 053,0 | 360 | 1 054,0 | 160 | 1 056,0 | 1 057,0 | 50 | 1 058,0 | 274 | 1 059,0 | 424 |
| 03.03.2023 16:36:20 | 480 | 1 053,0 | 360 | 1 054,0 | 160 | 1 056,0 | 1 057,0 | 50 | 1 058,0 | 274 | 1 059,0 | 424 |
| 03.03.2023 16:36:20 | 480 | 1 053,0 | 360 | 1 054,0 | 160 | 1 056,0 | 1 057,0 | 50 | 1 058,0 | 274 | 1 059,0 | 424 |
| 03.03.2023 16:33:13 | 480 | 1 053,0 | 360 | 1 054,0 | 160 | 1 056,0 | 1 058,0 | 224 | 1 059,0 | 374 | 1 060,0 | 3 242 |
| 03.03.2023 16:33:10 | 291 | 1 051,0 | 280 | 1 053,0 | 160 | 1 056,0 | 1 058,0 | 224 | 1 059,0 | 374 | 1 060,0 | 3 242 |
| 03.03.2023 16:32:34 | 291 | 1 051,0 | 280 | 1 053,0 | 160 | 1 056,0 | 1 058,0 | 224 | 1 059,0 | 374 | 1 060,0 | 3 242 |
| 03.03.2023 16:32:34 | 291 | 1 051,0 | 280 | 1 053,0 | 160 | 1 056,0 | 1 058,0 | 224 | 1 059,0 | 374 | 1 060,0 | 3 242 |
| 03.03.2023 16:32:34 | 181 | 1 048,0 | 131 | 1 051,0 | 120 | 1 053,0 | 1 058,0 | 224 | 1 059,0 | 374 | 1 060,0 | 3 242 |
| 03.03.2023 16:32:34 | 181 | 1 048,0 | 131 | 1 051,0 | 120 | 1 053,0 | 1 058,0 | 224 | 1 059,0 | 374 | 1 060,0 | 3 242 |
| 03.03.2023 16:32:29 | 191 | 1 051,0 | 180 | 1 053,0 | 60 | 1 056,0 | 1 058,0 | 224 | 1 059,0 | 374 | 1 060,0 | 3 242 |
| 03.03.2023 16:32:29 | 191 | 1 051,0 | 180 | 1 053,0 | 60 | 1 056,0 | 1 058,0 | 224 | 1 059,0 | 374 | 1 060,0 | 3 242 |
| 03.03.2023 16:32:29 | 191 | 1 051,0 | 180 | 1 053,0 | 60 | 1 056,0 | 1 058,0 | 224 | 1 059,0 | 374 | 1 060,0 | 3 242 |
| 03.03.2023 16:25:34 | 291 | 1 051,0 | 280 | 1 053,0 | 160 | 1 056,0 | 1 058,0 | 224 | 1 059,0 | 374 | 1 060,0 | 3 242 |
| 03.03.2023 16:23:24 | 2 380 | 1 052,0 | 280 | 1 053,0 | 160 | 1 056,0 | 1 058,0 | 224 | 1 059,0 | 374 | 1 060,0 | 3 242 |
| 03.03.2023 16:21:58 | 291 | 1 051,0 | 280 | 1 053,0 | 160 | 1 056,0 | 1 058,0 | 224 | 1 059,0 | 374 | 1 060,0 | 3 242 |
| 03.03.2023 16:21:58 | 291 | 1 051,0 | 280 | 1 053,0 | 160 | 1 056,0 | 1 058,0 | 224 | 1 059,0 | 374 | 1 060,0 | 3 242 |
| 03.03.2023 16:21:58 | 291 | 1 051,0 | 280 | 1 053,0 | 160 | 1 056,0 | 1 058,0 | 224 | 1 059,0 | 374 | 1 060,0 | 3 242 |
| 03.03.2023 16:19:33 | 291 | 1 051,0 | 280 | 1 053,0 | 160 | 1 056,0 | 1 058,0 | 274 | 1 059,0 | 424 | 1 060,0 | 3 292 |
| 03.03.2023 16:17:18 | 291 | 1 051,0 | 280 | 1 053,0 | 160 | 1 056,0 | 1 058,0 | 274 | 1 059,0 | 424 | 1 060,0 | 3 242 |