RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
02.03.2023 16:58:17 | 210 | 1 042,0 | 200 | 1 045,0 | 40 | 1 046,0 | 1 051,0 | 217 | 1 053,0 | 517 | 1 054,0 | 1 071 |
02.03.2023 16:51:10 | 210 | 1 042,0 | 200 | 1 045,0 | 40 | 1 046,0 | 1 051,0 | 217 | 1 052,0 | 267 | 1 053,0 | 567 |
02.03.2023 16:51:10 | 210 | 1 042,0 | 200 | 1 045,0 | 40 | 1 046,0 | 1 051,0 | 217 | 1 052,0 | 267 | 1 053,0 | 567 |
02.03.2023 16:48:10 | 210 | 1 042,0 | 200 | 1 045,0 | 40 | 1 046,0 | 1 051,0 | 117 | 1 052,0 | 167 | 1 053,0 | 467 |
02.03.2023 16:48:10 | 210 | 1 042,0 | 200 | 1 045,0 | 40 | 1 046,0 | 1 051,0 | 117 | 1 052,0 | 167 | 1 053,0 | 467 |
02.03.2023 16:37:09 | 250 | 1 042,0 | 240 | 1 045,0 | 80 | 1 046,0 | 1 051,0 | 117 | 1 052,0 | 167 | 1 053,0 | 467 |
02.03.2023 16:37:09 | 250 | 1 042,0 | 240 | 1 045,0 | 80 | 1 046,0 | 1 051,0 | 117 | 1 052,0 | 167 | 1 053,0 | 467 |
02.03.2023 16:30:14 | 250 | 1 042,0 | 240 | 1 045,0 | 80 | 1 046,0 | 1 051,0 | 100 | 1 052,0 | 150 | 1 053,0 | 450 |
02.03.2023 16:29:38 | 250 | 1 042,0 | 240 | 1 045,0 | 80 | 1 046,0 | 1 051,0 | 100 | 1 052,0 | 150 | 1 053,0 | 450 |
02.03.2023 16:28:07 | 250 | 1 042,0 | 240 | 1 045,0 | 80 | 1 046,0 | 1 051,0 | 100 | 1 052,0 | 150 | 1 053,0 | 450 |
02.03.2023 16:28:07 | 250 | 1 042,0 | 240 | 1 045,0 | 80 | 1 046,0 | 1 051,0 | 100 | 1 052,0 | 150 | 1 053,0 | 450 |
02.03.2023 16:23:34 | 250 | 1 042,0 | 240 | 1 045,0 | 80 | 1 046,0 | 1 052,0 | 50 | 1 053,0 | 350 | 1 054,0 | 804 |
02.03.2023 16:23:34 | 250 | 1 042,0 | 240 | 1 045,0 | 80 | 1 046,0 | 1 052,0 | 50 | 1 053,0 | 350 | 1 054,0 | 804 |
02.03.2023 16:20:33 | 250 | 1 042,0 | 240 | 1 045,0 | 80 | 1 046,0 | 1 053,0 | 300 | 1 054,0 | 754 | 1 055,0 | 1 969 |
02.03.2023 16:16:34 | 250 | 1 042,0 | 240 | 1 045,0 | 80 | 1 046,0 | 1 053,0 | 300 | 1 054,0 | 754 | 1 055,0 | 1 944 |
02.03.2023 16:16:34 | 250 | 1 042,0 | 240 | 1 045,0 | 80 | 1 046,0 | 1 053,0 | 300 | 1 054,0 | 754 | 1 055,0 | 1 944 |
02.03.2023 16:16:03 | 250 | 1 042,0 | 240 | 1 045,0 | 80 | 1 046,0 | 1 053,0 | 50 | 1 054,0 | 504 | 1 055,0 | 1 694 |
02.03.2023 16:16:03 | 250 | 1 042,0 | 240 | 1 045,0 | 80 | 1 046,0 | 1 053,0 | 50 | 1 054,0 | 504 | 1 055,0 | 1 694 |
02.03.2023 16:11:32 | 250 | 1 042,0 | 240 | 1 045,0 | 80 | 1 046,0 | 1 053,0 | 75 | 1 054,0 | 529 | 1 055,0 | 1 719 |
02.03.2023 16:11:32 | 250 | 1 042,0 | 240 | 1 045,0 | 80 | 1 046,0 | 1 053,0 | 75 | 1 054,0 | 529 | 1 055,0 | 1 719 |
02.03.2023 16:09:10 | 250 | 1 042,0 | 240 | 1 045,0 | 80 | 1 046,0 | 1 053,0 | 25 | 1 054,0 | 479 | 1 055,0 | 1 669 |
02.03.2023 16:09:08 | 250 | 1 042,0 | 240 | 1 045,0 | 80 | 1 046,0 | 1 053,0 | 25 | 1 054,0 | 479 | 1 055,0 | 1 669 |
02.03.2023 16:09:08 | 390 | 1 040,0 | 90 | 1 042,0 | 80 | 1 046,0 | 1 053,0 | 25 | 1 054,0 | 479 | 1 055,0 | 1 669 |
02.03.2023 16:09:08 | 390 | 1 040,0 | 90 | 1 042,0 | 80 | 1 046,0 | 1 053,0 | 25 | 1 054,0 | 479 | 1 055,0 | 1 669 |
02.03.2023 16:08:22 | 250 | 1 042,0 | 240 | 1 044,0 | 80 | 1 046,0 | 1 053,0 | 25 | 1 054,0 | 479 | 1 055,0 | 1 669 |
02.03.2023 16:08:18 | 250 | 1 042,0 | 240 | 1 044,0 | 80 | 1 046,0 | 1 053,0 | 25 | 1 054,0 | 479 | 1 055,0 | 1 669 |
02.03.2023 16:08:18 | 390 | 1 040,0 | 90 | 1 042,0 | 80 | 1 046,0 | 1 053,0 | 25 | 1 054,0 | 479 | 1 055,0 | 1 669 |
02.03.2023 16:08:18 | 390 | 1 040,0 | 90 | 1 042,0 | 80 | 1 046,0 | 1 053,0 | 25 | 1 054,0 | 479 | 1 055,0 | 1 669 |
02.03.2023 16:03:52 | 250 | 1 042,0 | 240 | 1 045,0 | 80 | 1 046,0 | 1 053,0 | 25 | 1 054,0 | 479 | 1 055,0 | 1 669 |
02.03.2023 16:01:00 | 250 | 1 042,0 | 240 | 1 045,0 | 80 | 1 046,0 | 1 053,0 | 25 | 1 054,0 | 479 | 1 055,0 | 1 569 |
02.03.2023 16:01:00 | 250 | 1 042,0 | 240 | 1 045,0 | 80 | 1 046,0 | 1 053,0 | 25 | 1 054,0 | 479 | 1 055,0 | 1 569 |
02.03.2023 15:57:53 | 250 | 1 042,0 | 240 | 1 045,0 | 80 | 1 046,0 | 1 054,0 | 454 | 1 055,0 | 1 544 | 1 056,0 | 1 594 |
02.03.2023 15:57:51 | 250 | 1 042,0 | 240 | 1 045,0 | 80 | 1 046,0 | 1 054,0 | 454 | 1 055,0 | 1 544 | 1 056,0 | 1 594 |
02.03.2023 15:57:51 | 390 | 1 040,0 | 90 | 1 042,0 | 80 | 1 046,0 | 1 054,0 | 454 | 1 055,0 | 1 544 | 1 056,0 | 1 594 |
02.03.2023 15:57:51 | 390 | 1 040,0 | 90 | 1 042,0 | 80 | 1 046,0 | 1 054,0 | 454 | 1 055,0 | 1 544 | 1 056,0 | 1 594 |
02.03.2023 15:57:51 | 390 | 1 040,0 | 90 | 1 042,0 | 80 | 1 046,0 | 1 054,0 | 454 | 1 055,0 | 1 544 | 1 056,0 | 1 594 |
02.03.2023 15:56:26 | 550 | 1 040,0 | 250 | 1 042,0 | 240 | 1 046,0 | 1 054,0 | 454 | 1 055,0 | 1 544 | 1 056,0 | 1 594 |
02.03.2023 15:56:24 | 550 | 1 040,0 | 250 | 1 042,0 | 240 | 1 046,0 | 1 054,0 | 454 | 1 055,0 | 1 544 | 1 056,0 | 1 594 |
02.03.2023 15:56:24 | 550 | 1 040,0 | 250 | 1 042,0 | 240 | 1 046,0 | 1 054,0 | 454 | 1 055,0 | 1 544 | 1 056,0 | 1 594 |
02.03.2023 15:56:24 | 390 | 1 040,0 | 90 | 1 042,0 | 80 | 1 046,0 | 1 054,0 | 454 | 1 055,0 | 1 544 | 1 056,0 | 1 594 |
02.03.2023 15:56:24 | 390 | 1 040,0 | 90 | 1 042,0 | 80 | 1 046,0 | 1 054,0 | 454 | 1 055,0 | 1 544 | 1 056,0 | 1 594 |
02.03.2023 15:56:10 | 250 | 1 042,0 | 240 | 1 045,0 | 80 | 1 046,0 | 1 054,0 | 454 | 1 055,0 | 1 544 | 1 056,0 | 1 594 |
02.03.2023 15:56:10 | 250 | 1 042,0 | 240 | 1 045,0 | 80 | 1 046,0 | 1 054,0 | 454 | 1 055,0 | 1 544 | 1 056,0 | 1 594 |
02.03.2023 15:55:16 | 250 | 1 042,0 | 240 | 1 045,0 | 80 | 1 046,0 | 1 054,0 | 504 | 1 055,0 | 1 594 | 1 056,0 | 1 644 |
02.03.2023 15:55:16 | 250 | 1 042,0 | 240 | 1 045,0 | 80 | 1 046,0 | 1 054,0 | 504 | 1 055,0 | 1 594 | 1 056,0 | 1 644 |
02.03.2023 15:54:50 | 210 | 1 042,0 | 200 | 1 045,0 | 40 | 1 046,0 | 1 054,0 | 504 | 1 055,0 | 1 594 | 1 056,0 | 1 644 |
02.03.2023 15:54:47 | 210 | 1 042,0 | 200 | 1 045,0 | 40 | 1 046,0 | 1 054,0 | 504 | 1 055,0 | 1 594 | 1 056,0 | 1 644 |
02.03.2023 15:54:47 | 350 | 1 040,0 | 50 | 1 042,0 | 40 | 1 046,0 | 1 054,0 | 504 | 1 055,0 | 1 594 | 1 056,0 | 1 644 |
02.03.2023 15:54:47 | 350 | 1 040,0 | 50 | 1 042,0 | 40 | 1 046,0 | 1 054,0 | 504 | 1 055,0 | 1 594 | 1 056,0 | 1 644 |
02.03.2023 15:54:47 | 350 | 1 040,0 | 50 | 1 042,0 | 40 | 1 046,0 | 1 054,0 | 504 | 1 055,0 | 1 594 | 1 056,0 | 1 644 |