RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2023 16:59:43 | 270 | 1 044,0 | 220 | 1 045,0 | 10 | 1 046,0 | 1 049,0 | 50 | 1 050,0 | 439 | 1 051,0 | 1 349 |
| 01.03.2023 16:56:46 | 270 | 1 044,0 | 220 | 1 045,0 | 10 | 1 046,0 | 1 049,0 | 50 | 1 050,0 | 439 | 1 051,0 | 1 349 |
| 01.03.2023 16:56:46 | 270 | 1 044,0 | 220 | 1 045,0 | 10 | 1 046,0 | 1 049,0 | 50 | 1 050,0 | 439 | 1 051,0 | 1 349 |
| 01.03.2023 16:56:09 | 270 | 1 044,0 | 220 | 1 045,0 | 10 | 1 046,0 | 1 050,0 | 389 | 1 051,0 | 1 299 | 1 052,0 | 1 964 |
| 01.03.2023 16:56:09 | 270 | 1 044,0 | 220 | 1 045,0 | 10 | 1 046,0 | 1 050,0 | 389 | 1 051,0 | 1 299 | 1 052,0 | 1 964 |
| 01.03.2023 16:56:09 | 270 | 1 044,0 | 220 | 1 045,0 | 10 | 1 046,0 | 1 050,0 | 389 | 1 051,0 | 1 299 | 1 052,0 | 1 964 |
| 01.03.2023 16:46:23 | 270 | 1 044,0 | 220 | 1 045,0 | 10 | 1 046,0 | 1 050,0 | 1 389 | 1 051,0 | 2 299 | 1 052,0 | 2 964 |
| 01.03.2023 16:46:23 | 270 | 1 044,0 | 220 | 1 045,0 | 10 | 1 046,0 | 1 050,0 | 1 389 | 1 051,0 | 2 299 | 1 052,0 | 2 964 |
| 01.03.2023 16:46:23 | 270 | 1 044,0 | 220 | 1 045,0 | 10 | 1 046,0 | 1 050,0 | 1 389 | 1 051,0 | 2 299 | 1 052,0 | 2 964 |
| 01.03.2023 16:45:50 | 270 | 1 044,0 | 220 | 1 045,0 | 10 | 1 046,0 | 1 050,0 | 1 399 | 1 051,0 | 2 309 | 1 052,0 | 2 974 |
| 01.03.2023 16:45:50 | 270 | 1 044,0 | 220 | 1 045,0 | 10 | 1 046,0 | 1 050,0 | 1 399 | 1 051,0 | 2 309 | 1 052,0 | 2 974 |
| 01.03.2023 16:40:36 | 460 | 1 043,0 | 260 | 1 044,0 | 210 | 1 045,0 | 1 050,0 | 1 399 | 1 051,0 | 2 309 | 1 052,0 | 2 974 |
| 01.03.2023 16:40:36 | 460 | 1 043,0 | 260 | 1 044,0 | 210 | 1 045,0 | 1 050,0 | 1 399 | 1 051,0 | 2 309 | 1 052,0 | 2 974 |
| 01.03.2023 16:32:25 | 460 | 1 043,0 | 260 | 1 044,0 | 210 | 1 045,0 | 1 050,0 | 1 299 | 1 051,0 | 2 209 | 1 052,0 | 2 874 |
| 01.03.2023 16:32:25 | 460 | 1 043,0 | 260 | 1 044,0 | 210 | 1 045,0 | 1 050,0 | 1 299 | 1 051,0 | 2 209 | 1 052,0 | 2 874 |
| 01.03.2023 16:32:08 | 460 | 1 043,0 | 260 | 1 044,0 | 210 | 1 045,0 | 1 049,0 | 100 | 1 050,0 | 1 399 | 1 051,0 | 2 309 |
| 01.03.2023 16:32:08 | 460 | 1 043,0 | 260 | 1 044,0 | 210 | 1 045,0 | 1 049,0 | 100 | 1 050,0 | 1 399 | 1 051,0 | 2 309 |
| 01.03.2023 16:32:08 | 460 | 1 043,0 | 260 | 1 044,0 | 210 | 1 045,0 | 1 049,0 | 100 | 1 050,0 | 1 399 | 1 051,0 | 2 309 |
| 01.03.2023 16:29:51 | 410 | 1 044,0 | 360 | 1 045,0 | 150 | 1 048,0 | 1 049,0 | 100 | 1 050,0 | 1 399 | 1 051,0 | 2 309 |
| 01.03.2023 16:29:51 | 410 | 1 044,0 | 360 | 1 045,0 | 150 | 1 048,0 | 1 049,0 | 100 | 1 050,0 | 1 399 | 1 051,0 | 2 309 |
| 01.03.2023 16:29:06 | 460 | 1 043,0 | 260 | 1 044,0 | 210 | 1 045,0 | 1 049,0 | 100 | 1 050,0 | 1 399 | 1 051,0 | 2 309 |
| 01.03.2023 16:28:53 | 460 | 1 043,0 | 260 | 1 044,0 | 210 | 1 045,0 | 1 049,0 | 100 | 1 050,0 | 1 499 | 1 051,0 | 2 409 |
| 01.03.2023 16:28:53 | 460 | 1 043,0 | 260 | 1 044,0 | 210 | 1 045,0 | 1 049,0 | 100 | 1 050,0 | 1 499 | 1 051,0 | 2 409 |
| 01.03.2023 16:28:36 | 460 | 1 043,0 | 260 | 1 044,0 | 210 | 1 045,0 | 1 050,0 | 1 399 | 1 051,0 | 2 309 | 1 052,0 | 2 974 |
| 01.03.2023 16:28:36 | 460 | 1 043,0 | 260 | 1 044,0 | 210 | 1 045,0 | 1 050,0 | 1 399 | 1 051,0 | 2 309 | 1 052,0 | 2 974 |
| 01.03.2023 16:28:11 | 460 | 1 043,0 | 260 | 1 044,0 | 210 | 1 045,0 | 1 049,0 | 19 | 1 050,0 | 1 418 | 1 051,0 | 2 328 |
| 01.03.2023 16:28:11 | 460 | 1 043,0 | 260 | 1 044,0 | 210 | 1 045,0 | 1 049,0 | 19 | 1 050,0 | 1 418 | 1 051,0 | 2 328 |
| 01.03.2023 16:28:11 | 460 | 1 043,0 | 260 | 1 044,0 | 210 | 1 045,0 | 1 050,0 | 1 399 | 1 051,0 | 2 309 | 1 052,0 | 2 974 |
| 01.03.2023 16:28:11 | 460 | 1 043,0 | 260 | 1 044,0 | 210 | 1 045,0 | 1 050,0 | 1 399 | 1 051,0 | 2 309 | 1 052,0 | 2 974 |
| 01.03.2023 16:28:11 | 460 | 1 043,0 | 260 | 1 044,0 | 210 | 1 045,0 | 1 050,0 | 1 399 | 1 051,0 | 2 309 | 1 052,0 | 2 974 |
| 01.03.2023 16:28:00 | 291 | 1 044,0 | 241 | 1 045,0 | 31 | 1 049,0 | 1 050,0 | 1 399 | 1 051,0 | 2 309 | 1 052,0 | 2 974 |
| 01.03.2023 16:28:00 | 291 | 1 044,0 | 241 | 1 045,0 | 31 | 1 049,0 | 1 050,0 | 1 399 | 1 051,0 | 2 309 | 1 052,0 | 2 974 |
| 01.03.2023 16:22:24 | 291 | 1 044,0 | 241 | 1 045,0 | 31 | 1 049,0 | 1 050,0 | 1 299 | 1 051,0 | 2 209 | 1 052,0 | 2 874 |
| 01.03.2023 16:21:40 | 291 | 1 044,0 | 241 | 1 045,0 | 31 | 1 049,0 | 1 050,0 | 1 299 | 1 051,0 | 2 209 | 1 052,0 | 2 874 |
| 01.03.2023 16:21:40 | 291 | 1 044,0 | 241 | 1 045,0 | 31 | 1 049,0 | 1 050,0 | 1 299 | 1 051,0 | 2 209 | 1 052,0 | 2 874 |
| 01.03.2023 16:21:40 | 291 | 1 044,0 | 241 | 1 045,0 | 31 | 1 049,0 | 1 050,0 | 1 299 | 1 051,0 | 2 209 | 1 052,0 | 2 874 |
| 01.03.2023 16:21:29 | 291 | 1 044,0 | 241 | 1 045,0 | 31 | 1 049,0 | 1 050,0 | 1 337 | 1 051,0 | 2 247 | 1 052,0 | 2 912 |
| 01.03.2023 16:20:55 | 301 | 1 044,0 | 241 | 1 045,0 | 31 | 1 049,0 | 1 050,0 | 1 337 | 1 051,0 | 2 247 | 1 052,0 | 2 912 |
| 01.03.2023 16:20:55 | 301 | 1 044,0 | 241 | 1 045,0 | 31 | 1 049,0 | 1 050,0 | 1 337 | 1 051,0 | 2 247 | 1 052,0 | 2 912 |
| 01.03.2023 16:20:17 | 301 | 1 044,0 | 241 | 1 045,0 | 31 | 1 049,0 | 1 050,0 | 1 287 | 1 051,0 | 2 197 | 1 052,0 | 2 862 |
| 01.03.2023 16:20:17 | 301 | 1 044,0 | 241 | 1 045,0 | 31 | 1 049,0 | 1 050,0 | 1 287 | 1 051,0 | 2 197 | 1 052,0 | 2 862 |
| 01.03.2023 16:20:17 | 301 | 1 044,0 | 241 | 1 045,0 | 31 | 1 049,0 | 1 050,0 | 1 287 | 1 051,0 | 2 197 | 1 052,0 | 2 862 |
| 01.03.2023 16:17:23 | 351 | 1 044,0 | 291 | 1 045,0 | 81 | 1 049,0 | 1 050,0 | 1 287 | 1 051,0 | 2 197 | 1 052,0 | 2 862 |
| 01.03.2023 16:17:23 | 351 | 1 044,0 | 291 | 1 045,0 | 81 | 1 049,0 | 1 050,0 | 1 287 | 1 051,0 | 2 197 | 1 052,0 | 2 862 |
| 01.03.2023 16:17:23 | 351 | 1 044,0 | 291 | 1 045,0 | 81 | 1 049,0 | 1 050,0 | 1 287 | 1 051,0 | 2 197 | 1 052,0 | 2 862 |
| 01.03.2023 16:17:19 | 451 | 1 044,0 | 391 | 1 045,0 | 181 | 1 049,0 | 1 050,0 | 1 287 | 1 051,0 | 2 197 | 1 052,0 | 2 862 |
| 01.03.2023 16:17:19 | 451 | 1 044,0 | 391 | 1 045,0 | 181 | 1 049,0 | 1 050,0 | 1 287 | 1 051,0 | 2 197 | 1 052,0 | 2 862 |
| 01.03.2023 16:16:49 | 331 | 1 044,0 | 271 | 1 045,0 | 61 | 1 049,0 | 1 050,0 | 1 287 | 1 051,0 | 2 197 | 1 052,0 | 2 862 |
| 01.03.2023 16:16:49 | 331 | 1 044,0 | 271 | 1 045,0 | 61 | 1 049,0 | 1 050,0 | 1 287 | 1 051,0 | 2 197 | 1 052,0 | 2 862 |
| 01.03.2023 16:16:49 | 331 | 1 044,0 | 271 | 1 045,0 | 61 | 1 049,0 | 1 050,0 | 1 287 | 1 051,0 | 2 197 | 1 052,0 | 2 862 |