RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
22.02.2023 16:58:07 | 238 | 994,0 | 188 | 996,0 | 20 | 1 000,0 | 1 002,0 | 200 | 1 003,0 | 350 | 1 004,0 | 510 |
22.02.2023 16:58:07 | 238 | 994,0 | 188 | 996,0 | 20 | 1 000,0 | 1 002,0 | 200 | 1 003,0 | 350 | 1 004,0 | 510 |
22.02.2023 16:58:06 | 238 | 994,0 | 188 | 996,0 | 20 | 1 000,0 | 1 002,0 | 200 | 1 003,0 | 350 | 1 004,0 | 510 |
22.02.2023 16:58:06 | 238 | 994,0 | 188 | 996,0 | 20 | 1 000,0 | 1 002,0 | 200 | 1 003,0 | 350 | 1 004,0 | 510 |
22.02.2023 16:58:06 | 238 | 994,0 | 188 | 996,0 | 20 | 1 000,0 | 1 002,0 | 200 | 1 003,0 | 350 | 1 004,0 | 510 |
22.02.2023 16:41:53 | 238 | 994,0 | 188 | 996,0 | 20 | 1 000,0 | 1 002,0 | 250 | 1 003,0 | 400 | 1 004,0 | 560 |
22.02.2023 16:41:53 | 238 | 994,0 | 188 | 996,0 | 20 | 1 000,0 | 1 002,0 | 250 | 1 003,0 | 400 | 1 004,0 | 560 |
22.02.2023 16:41:53 | 238 | 994,0 | 188 | 996,0 | 20 | 1 000,0 | 1 002,0 | 250 | 1 003,0 | 400 | 1 004,0 | 560 |
22.02.2023 16:40:47 | 257 | 994,0 | 207 | 996,0 | 39 | 1 000,0 | 1 002,0 | 250 | 1 003,0 | 400 | 1 004,0 | 560 |
22.02.2023 16:40:47 | 257 | 994,0 | 207 | 996,0 | 39 | 1 000,0 | 1 002,0 | 250 | 1 003,0 | 400 | 1 004,0 | 560 |
22.02.2023 16:40:47 | 257 | 994,0 | 207 | 996,0 | 39 | 1 000,0 | 1 002,0 | 250 | 1 003,0 | 400 | 1 004,0 | 560 |
22.02.2023 16:40:47 | 257 | 994,0 | 207 | 996,0 | 39 | 1 000,0 | 1 002,0 | 250 | 1 003,0 | 400 | 1 004,0 | 560 |
22.02.2023 16:26:26 | 257 | 994,0 | 207 | 996,0 | 39 | 1 000,0 | 1 002,0 | 200 | 1 003,0 | 350 | 1 004,0 | 510 |
22.02.2023 16:26:26 | 257 | 994,0 | 207 | 996,0 | 39 | 1 000,0 | 1 002,0 | 200 | 1 003,0 | 350 | 1 004,0 | 510 |
22.02.2023 16:25:39 | 257 | 994,0 | 207 | 996,0 | 39 | 1 000,0 | 1 002,0 | 150 | 1 003,0 | 300 | 1 004,0 | 460 |
22.02.2023 16:25:39 | 257 | 994,0 | 207 | 996,0 | 39 | 1 000,0 | 1 002,0 | 150 | 1 003,0 | 300 | 1 004,0 | 460 |
22.02.2023 16:25:39 | 257 | 994,0 | 207 | 996,0 | 39 | 1 000,0 | 1 002,0 | 150 | 1 003,0 | 300 | 1 004,0 | 460 |
22.02.2023 16:25:26 | 267 | 994,0 | 217 | 996,0 | 49 | 1 000,0 | 1 002,0 | 150 | 1 003,0 | 300 | 1 004,0 | 460 |
22.02.2023 16:24:44 | 237 | 993,5 | 217 | 996,0 | 49 | 1 000,0 | 1 002,0 | 150 | 1 003,0 | 300 | 1 004,0 | 460 |
22.02.2023 16:24:44 | 237 | 993,5 | 217 | 996,0 | 49 | 1 000,0 | 1 002,0 | 150 | 1 003,0 | 300 | 1 004,0 | 460 |
22.02.2023 16:24:34 | 237 | 993,5 | 217 | 996,0 | 49 | 1 000,0 | 1 002,0 | 100 | 1 003,0 | 250 | 1 004,0 | 410 |
22.02.2023 16:24:34 | 237 | 993,5 | 217 | 996,0 | 49 | 1 000,0 | 1 002,0 | 100 | 1 003,0 | 250 | 1 004,0 | 410 |
22.02.2023 16:24:34 | 237 | 993,5 | 217 | 996,0 | 49 | 1 000,0 | 1 002,0 | 100 | 1 003,0 | 250 | 1 004,0 | 410 |
22.02.2023 16:24:22 | 287 | 993,5 | 267 | 996,0 | 99 | 1 000,0 | 1 002,0 | 100 | 1 003,0 | 250 | 1 004,0 | 410 |
22.02.2023 16:24:22 | 287 | 993,5 | 267 | 996,0 | 99 | 1 000,0 | 1 002,0 | 100 | 1 003,0 | 250 | 1 004,0 | 410 |
22.02.2023 16:24:21 | 287 | 993,5 | 267 | 996,0 | 99 | 1 000,0 | 1 002,0 | 100 | 1 003,0 | 250 | 1 004,0 | 410 |
22.02.2023 16:24:18 | 287 | 993,5 | 267 | 996,0 | 99 | 1 000,0 | 1 002,0 | 100 | 1 003,0 | 150 | 1 004,0 | 310 |
22.02.2023 16:24:18 | 287 | 993,5 | 267 | 996,0 | 99 | 1 000,0 | 1 002,0 | 100 | 1 003,0 | 150 | 1 004,0 | 310 |
22.02.2023 16:24:17 | 287 | 993,5 | 267 | 996,0 | 99 | 1 000,0 | 1 002,0 | 100 | 1 003,0 | 150 | 1 004,0 | 310 |
22.02.2023 16:24:17 | 287 | 993,5 | 267 | 996,0 | 99 | 1 000,0 | 1 002,0 | 100 | 1 003,0 | 150 | 1 004,0 | 310 |
22.02.2023 16:23:36 | 287 | 993,5 | 267 | 996,0 | 99 | 1 000,0 | 1 002,0 | 150 | 1 003,0 | 200 | 1 004,0 | 360 |
22.02.2023 16:23:36 | 287 | 993,5 | 267 | 996,0 | 99 | 1 000,0 | 1 002,0 | 150 | 1 003,0 | 200 | 1 004,0 | 360 |
22.02.2023 16:23:35 | 287 | 993,5 | 267 | 996,0 | 99 | 1 000,0 | 1 002,0 | 150 | 1 003,0 | 200 | 1 004,0 | 360 |
22.02.2023 16:23:35 | 287 | 993,5 | 267 | 996,0 | 99 | 1 000,0 | 1 002,0 | 150 | 1 003,0 | 200 | 1 004,0 | 360 |
22.02.2023 16:23:06 | 287 | 993,5 | 267 | 996,0 | 99 | 1 000,0 | 1 002,0 | 100 | 1 003,0 | 150 | 1 004,0 | 310 |
22.02.2023 16:23:06 | 287 | 993,5 | 267 | 996,0 | 99 | 1 000,0 | 1 002,0 | 100 | 1 003,0 | 150 | 1 004,0 | 310 |
22.02.2023 16:23:05 | 287 | 993,5 | 267 | 996,0 | 99 | 1 000,0 | 1 002,0 | 100 | 1 003,0 | 150 | 1 004,0 | 310 |
22.02.2023 16:22:21 | 287 | 993,5 | 267 | 996,0 | 99 | 1 000,0 | 1 002,0 | 100 | 1 003,0 | 200 | 1 004,0 | 360 |
22.02.2023 16:22:21 | 287 | 993,5 | 267 | 996,0 | 99 | 1 000,0 | 1 002,0 | 100 | 1 003,0 | 200 | 1 004,0 | 360 |
22.02.2023 16:22:20 | 287 | 993,5 | 267 | 996,0 | 99 | 1 000,0 | 1 002,0 | 100 | 1 003,0 | 200 | 1 004,0 | 360 |
22.02.2023 16:22:20 | 287 | 993,5 | 267 | 996,0 | 99 | 1 000,0 | 1 002,0 | 100 | 1 003,0 | 200 | 1 004,0 | 360 |
22.02.2023 16:22:10 | 287 | 993,5 | 267 | 996,0 | 99 | 1 000,0 | 1 002,0 | 50 | 1 003,0 | 150 | 1 004,0 | 310 |
22.02.2023 16:22:10 | 287 | 993,5 | 267 | 996,0 | 99 | 1 000,0 | 1 002,0 | 50 | 1 003,0 | 150 | 1 004,0 | 310 |
22.02.2023 16:22:09 | 287 | 993,5 | 267 | 996,0 | 99 | 1 000,0 | 1 002,0 | 50 | 1 003,0 | 150 | 1 004,0 | 310 |
22.02.2023 16:22:09 | 287 | 993,5 | 267 | 996,0 | 99 | 1 000,0 | 1 002,0 | 50 | 1 003,0 | 150 | 1 004,0 | 310 |
22.02.2023 16:20:52 | 287 | 993,5 | 267 | 996,0 | 99 | 1 000,0 | 1 003,0 | 100 | 1 004,0 | 260 | 1 005,0 | 310 |
22.02.2023 16:20:52 | 287 | 993,5 | 267 | 996,0 | 99 | 1 000,0 | 1 003,0 | 100 | 1 004,0 | 260 | 1 005,0 | 310 |
22.02.2023 16:20:52 | 287 | 993,5 | 267 | 996,0 | 99 | 1 000,0 | 1 003,0 | 100 | 1 004,0 | 260 | 1 005,0 | 310 |
22.02.2023 16:19:58 | 387 | 993,5 | 367 | 996,0 | 199 | 1 000,0 | 1 003,0 | 100 | 1 004,0 | 260 | 1 005,0 | 310 |
22.02.2023 16:19:14 | 387 | 993,5 | 367 | 996,0 | 199 | 1 000,0 | 1 003,0 | 100 | 1 004,0 | 260 | 1 006,0 | 310 |