RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2023 16:58:32 | 1 956 | 992,0 | 1 920 | 995,0 | 50 | 995,5 | 997,0 | 4 | 997,5 | 104 | 998,0 | 154 |
| 21.02.2023 16:57:33 | 1 956 | 992,0 | 1 920 | 995,0 | 50 | 995,5 | 997,0 | 4 | 997,5 | 54 | 998,0 | 104 |
| 21.02.2023 16:57:33 | 1 956 | 992,0 | 1 920 | 995,0 | 50 | 995,5 | 997,0 | 4 | 997,5 | 54 | 998,0 | 104 |
| 21.02.2023 16:57:33 | 1 956 | 992,0 | 1 920 | 995,0 | 50 | 995,5 | 997,0 | 4 | 997,5 | 54 | 998,0 | 104 |
| 21.02.2023 16:54:41 | 1 956 | 992,0 | 1 920 | 995,0 | 50 | 995,5 | 997,0 | 54 | 997,5 | 104 | 998,0 | 154 |
| 21.02.2023 16:54:41 | 1 956 | 992,0 | 1 920 | 995,0 | 50 | 995,5 | 997,0 | 54 | 997,5 | 104 | 998,0 | 154 |
| 21.02.2023 16:54:41 | 1 956 | 992,0 | 1 920 | 995,0 | 50 | 995,5 | 997,0 | 54 | 997,5 | 104 | 998,0 | 154 |
| 21.02.2023 16:54:41 | 1 956 | 992,0 | 1 920 | 995,0 | 50 | 995,5 | 997,0 | 152 | 997,5 | 202 | 998,0 | 252 |
| 21.02.2023 16:54:41 | 1 956 | 992,0 | 1 920 | 995,0 | 50 | 995,5 | 997,0 | 152 | 997,5 | 202 | 998,0 | 252 |
| 21.02.2023 16:54:41 | 1 956 | 992,0 | 1 920 | 995,0 | 50 | 995,5 | 997,0 | 152 | 997,5 | 202 | 998,0 | 252 |
| 21.02.2023 16:51:30 | 1 956 | 992,0 | 1 920 | 995,0 | 50 | 995,5 | 996,0 | 2 | 997,0 | 154 | 997,5 | 204 |
| 21.02.2023 16:51:14 | 2 770 | 994,0 | 1 920 | 995,0 | 50 | 995,5 | 996,0 | 2 | 997,0 | 154 | 997,5 | 204 |
| 21.02.2023 16:51:14 | 2 770 | 994,0 | 1 920 | 995,0 | 50 | 995,5 | 996,0 | 2 | 997,0 | 154 | 997,5 | 204 |
| 21.02.2023 16:39:33 | 2 756 | 992,0 | 2 720 | 994,0 | 1 870 | 995,0 | 996,0 | 2 | 997,0 | 154 | 997,5 | 204 |
| 21.02.2023 16:39:14 | 2 756 | 992,0 | 2 720 | 994,0 | 1 870 | 995,0 | 996,0 | 2 | 996,5 | 52 | 997,0 | 204 |
| 21.02.2023 16:39:14 | 2 756 | 992,0 | 2 720 | 994,0 | 1 870 | 995,0 | 996,0 | 2 | 996,5 | 52 | 997,0 | 204 |
| 21.02.2023 16:38:29 | 2 806 | 992,0 | 2 770 | 994,0 | 1 920 | 995,0 | 996,0 | 2 | 996,5 | 52 | 997,0 | 204 |
| 21.02.2023 16:38:29 | 2 806 | 992,0 | 2 770 | 994,0 | 1 920 | 995,0 | 996,0 | 2 | 996,5 | 52 | 997,0 | 204 |
| 21.02.2023 16:38:29 | 2 806 | 992,0 | 2 770 | 994,0 | 1 920 | 995,0 | 996,0 | 2 | 996,5 | 52 | 997,0 | 204 |
| 21.02.2023 16:38:10 | 2 820 | 994,0 | 1 970 | 995,0 | 50 | 995,5 | 996,0 | 2 | 996,5 | 52 | 997,0 | 204 |
| 21.02.2023 16:38:10 | 2 820 | 994,0 | 1 970 | 995,0 | 50 | 995,5 | 996,0 | 2 | 996,5 | 52 | 997,0 | 204 |
| 21.02.2023 16:37:24 | 2 806 | 992,0 | 2 770 | 994,0 | 1 920 | 995,0 | 996,0 | 2 | 996,5 | 52 | 997,0 | 204 |
| 21.02.2023 16:37:24 | 2 806 | 992,0 | 2 770 | 994,0 | 1 920 | 995,0 | 996,0 | 2 | 996,5 | 52 | 997,0 | 204 |
| 21.02.2023 16:37:24 | 2 806 | 992,0 | 2 770 | 994,0 | 1 920 | 995,0 | 996,0 | 2 | 996,5 | 52 | 997,0 | 204 |
| 21.02.2023 16:34:09 | 2 856 | 992,0 | 2 820 | 994,0 | 1 970 | 995,0 | 996,0 | 2 | 996,5 | 52 | 997,0 | 204 |
| 21.02.2023 16:34:09 | 2 856 | 992,0 | 2 820 | 994,0 | 1 970 | 995,0 | 996,0 | 2 | 996,5 | 52 | 997,0 | 204 |
| 21.02.2023 16:34:09 | 2 856 | 992,0 | 2 820 | 994,0 | 1 970 | 995,0 | 996,0 | 2 | 996,5 | 52 | 997,0 | 204 |
| 21.02.2023 16:32:37 | 2 936 | 992,0 | 2 900 | 994,0 | 2 050 | 995,0 | 996,0 | 2 | 996,5 | 52 | 997,0 | 204 |
| 21.02.2023 16:32:37 | 2 936 | 992,0 | 2 900 | 994,0 | 2 050 | 995,0 | 996,0 | 2 | 996,5 | 52 | 997,0 | 204 |
| 21.02.2023 16:31:42 | 2 886 | 992,0 | 2 850 | 994,0 | 2 000 | 995,0 | 996,0 | 2 | 996,5 | 52 | 997,0 | 204 |
| 21.02.2023 16:31:42 | 2 886 | 992,0 | 2 850 | 994,0 | 2 000 | 995,0 | 996,0 | 2 | 996,5 | 52 | 997,0 | 204 |
| 21.02.2023 16:31:11 | 1 046 | 991,0 | 886 | 992,0 | 850 | 994,0 | 996,0 | 2 | 996,5 | 52 | 997,0 | 204 |
| 21.02.2023 16:26:54 | 1 046 | 991,0 | 886 | 992,0 | 850 | 994,0 | 996,0 | 2 | 996,5 | 52 | 997,0 | 219 |
| 21.02.2023 16:24:57 | 1 046 | 991,0 | 886 | 992,0 | 850 | 994,0 | 996,0 | 2 | 996,5 | 52 | 997,0 | 169 |
| 21.02.2023 16:24:57 | 1 046 | 991,0 | 886 | 992,0 | 850 | 994,0 | 996,0 | 2 | 996,5 | 52 | 997,0 | 169 |
| 21.02.2023 16:20:47 | 216 | 987,0 | 196 | 991,0 | 36 | 992,0 | 996,0 | 2 | 996,5 | 52 | 997,0 | 169 |
| 21.02.2023 16:18:52 | 216 | 987,0 | 196 | 991,0 | 36 | 992,0 | 996,0 | 2 | 997,0 | 119 | 997,5 | 169 |
| 21.02.2023 16:18:52 | 216 | 987,0 | 196 | 991,0 | 36 | 992,0 | 996,0 | 2 | 997,0 | 119 | 997,5 | 169 |
| 21.02.2023 16:18:29 | 216 | 987,0 | 196 | 991,0 | 36 | 992,0 | 997,0 | 117 | 997,5 | 167 | 998,0 | 217 |
| 21.02.2023 16:18:29 | 216 | 987,0 | 196 | 991,0 | 36 | 992,0 | 997,0 | 117 | 997,5 | 167 | 998,0 | 217 |
| 21.02.2023 16:18:15 | 316 | 987,0 | 296 | 991,0 | 136 | 992,0 | 997,0 | 117 | 997,5 | 167 | 998,0 | 217 |
| 21.02.2023 16:18:15 | 316 | 987,0 | 296 | 991,0 | 136 | 992,0 | 997,0 | 117 | 997,5 | 167 | 998,0 | 217 |
| 21.02.2023 16:18:15 | 316 | 987,0 | 296 | 991,0 | 136 | 992,0 | 997,0 | 117 | 997,5 | 167 | 998,0 | 217 |
| 21.02.2023 16:17:39 | 316 | 987,0 | 296 | 991,0 | 136 | 992,0 | 997,0 | 137 | 997,5 | 187 | 998,0 | 237 |
| 21.02.2023 16:17:39 | 316 | 987,0 | 296 | 991,0 | 136 | 992,0 | 997,0 | 137 | 997,5 | 187 | 998,0 | 237 |
| 21.02.2023 16:17:39 | 316 | 987,0 | 296 | 991,0 | 136 | 992,0 | 997,0 | 137 | 997,5 | 187 | 998,0 | 237 |
| 21.02.2023 16:17:20 | 330 | 987,0 | 310 | 991,0 | 150 | 992,0 | 997,0 | 137 | 997,5 | 187 | 998,0 | 237 |
| 21.02.2023 16:17:20 | 330 | 987,0 | 310 | 991,0 | 150 | 992,0 | 997,0 | 137 | 997,5 | 187 | 998,0 | 237 |
| 21.02.2023 16:17:02 | 230 | 987,0 | 210 | 991,0 | 50 | 992,0 | 997,0 | 137 | 997,5 | 187 | 998,0 | 237 |
| 21.02.2023 16:15:50 | 310 | 986,0 | 210 | 991,0 | 50 | 992,0 | 997,0 | 137 | 997,5 | 187 | 998,0 | 237 |