RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2023 16:54:51 | 474 | 951,0 | 214 | 951,5 | 160 | 952,0 | 954,0 | 50 | 955,0 | 1 091 | 959,0 | 1 241 |
| 09.02.2023 16:54:51 | 474 | 951,0 | 214 | 951,5 | 160 | 952,0 | 954,0 | 50 | 955,0 | 1 091 | 959,0 | 1 241 |
| 09.02.2023 16:53:42 | 474 | 951,0 | 214 | 951,5 | 160 | 952,0 | 954,0 | 150 | 955,0 | 1 191 | 959,0 | 1 341 |
| 09.02.2023 16:53:42 | 474 | 951,0 | 214 | 951,5 | 160 | 952,0 | 954,0 | 150 | 955,0 | 1 191 | 959,0 | 1 341 |
| 09.02.2023 16:46:33 | 324 | 951,0 | 64 | 951,5 | 10 | 952,0 | 954,0 | 150 | 955,0 | 1 191 | 959,0 | 1 341 |
| 09.02.2023 16:46:33 | 324 | 951,0 | 64 | 951,5 | 10 | 952,0 | 954,0 | 150 | 955,0 | 1 191 | 959,0 | 1 341 |
| 09.02.2023 16:46:02 | 320 | 950,5 | 314 | 951,0 | 54 | 951,5 | 954,0 | 150 | 955,0 | 1 191 | 959,0 | 1 341 |
| 09.02.2023 16:39:41 | 320 | 950,5 | 314 | 951,0 | 54 | 951,5 | 954,0 | 150 | 955,0 | 1 191 | 959,0 | 1 341 |
| 09.02.2023 16:34:26 | 320 | 950,5 | 314 | 951,0 | 54 | 951,5 | 954,0 | 150 | 955,0 | 1 191 | 959,0 | 1 341 |
| 09.02.2023 16:34:26 | 320 | 950,5 | 314 | 951,0 | 54 | 951,5 | 954,0 | 150 | 955,0 | 1 191 | 959,0 | 1 341 |
| 09.02.2023 16:31:31 | 320 | 950,5 | 314 | 951,0 | 54 | 951,5 | 954,0 | 100 | 955,0 | 1 141 | 959,0 | 1 291 |
| 09.02.2023 16:31:31 | 320 | 950,5 | 314 | 951,0 | 54 | 951,5 | 954,0 | 100 | 955,0 | 1 141 | 959,0 | 1 291 |
| 09.02.2023 16:12:13 | 320 | 950,5 | 314 | 951,0 | 54 | 951,5 | 955,0 | 1 041 | 959,0 | 1 191 | 960,0 | 1 241 |
| 09.02.2023 16:12:13 | 320 | 950,5 | 314 | 951,0 | 54 | 951,5 | 955,0 | 1 041 | 959,0 | 1 191 | 960,0 | 1 241 |
| 09.02.2023 16:11:56 | 270 | 950,5 | 264 | 951,0 | 4 | 951,5 | 955,0 | 1 041 | 959,0 | 1 191 | 960,0 | 1 241 |
| 09.02.2023 16:11:56 | 270 | 950,5 | 264 | 951,0 | 4 | 951,5 | 955,0 | 1 041 | 959,0 | 1 191 | 960,0 | 1 241 |
| 09.02.2023 16:11:56 | 270 | 950,5 | 264 | 951,0 | 4 | 951,5 | 955,0 | 1 041 | 959,0 | 1 191 | 960,0 | 1 241 |
| 09.02.2023 16:03:20 | 310 | 950,5 | 304 | 951,0 | 44 | 951,5 | 955,0 | 1 041 | 959,0 | 1 191 | 960,0 | 1 241 |
| 09.02.2023 16:03:20 | 310 | 950,5 | 304 | 951,0 | 44 | 951,5 | 955,0 | 1 041 | 959,0 | 1 191 | 960,0 | 1 241 |
| 09.02.2023 16:03:20 | 310 | 950,5 | 304 | 951,0 | 44 | 951,5 | 955,0 | 1 041 | 959,0 | 1 191 | 960,0 | 1 241 |
| 09.02.2023 16:03:20 | 330 | 950,5 | 324 | 951,0 | 64 | 951,5 | 955,0 | 1 041 | 959,0 | 1 191 | 960,0 | 1 241 |
| 09.02.2023 16:03:20 | 330 | 950,5 | 324 | 951,0 | 64 | 951,5 | 955,0 | 1 041 | 959,0 | 1 191 | 960,0 | 1 241 |
| 09.02.2023 16:03:20 | 330 | 950,5 | 324 | 951,0 | 64 | 951,5 | 955,0 | 1 041 | 959,0 | 1 191 | 960,0 | 1 241 |
| 09.02.2023 16:01:56 | 354 | 951,0 | 94 | 951,5 | 30 | 954,0 | 955,0 | 1 041 | 959,0 | 1 191 | 960,0 | 1 241 |
| 09.02.2023 16:01:56 | 354 | 951,0 | 94 | 951,5 | 30 | 954,0 | 955,0 | 1 041 | 959,0 | 1 191 | 960,0 | 1 241 |
| 09.02.2023 16:00:25 | 354 | 951,0 | 94 | 951,5 | 30 | 954,0 | 955,0 | 991 | 959,0 | 1 141 | 960,0 | 1 191 |
| 09.02.2023 16:00:25 | 194 | 951,0 | 94 | 951,5 | 30 | 954,0 | 955,0 | 991 | 959,0 | 1 141 | 960,0 | 1 191 |
| 09.02.2023 16:00:23 | 194 | 951,0 | 94 | 951,5 | 30 | 954,0 | 955,0 | 991 | 959,0 | 1 141 | 960,0 | 1 191 |
| 09.02.2023 16:00:22 | 194 | 951,0 | 94 | 951,5 | 30 | 954,0 | 955,0 | 991 | 959,0 | 1 141 | 960,0 | 1 191 |
| 09.02.2023 15:59:03 | 354 | 951,0 | 94 | 951,5 | 30 | 954,0 | 955,0 | 991 | 959,0 | 1 141 | 960,0 | 1 191 |
| 09.02.2023 15:59:03 | 194 | 951,0 | 94 | 951,5 | 30 | 954,0 | 955,0 | 991 | 959,0 | 1 141 | 960,0 | 1 191 |
| 09.02.2023 15:53:54 | 194 | 951,0 | 94 | 951,5 | 30 | 954,0 | 955,0 | 991 | 959,0 | 1 141 | 960,0 | 1 191 |
| 09.02.2023 15:53:53 | 194 | 951,0 | 94 | 951,5 | 30 | 954,0 | 955,0 | 991 | 959,0 | 1 141 | 960,0 | 1 191 |
| 09.02.2023 15:50:49 | 354 | 951,0 | 94 | 951,5 | 30 | 954,0 | 955,0 | 991 | 959,0 | 1 141 | 960,0 | 1 191 |
| 09.02.2023 15:50:49 | 194 | 951,0 | 94 | 951,5 | 30 | 954,0 | 955,0 | 991 | 959,0 | 1 141 | 960,0 | 1 191 |
| 09.02.2023 15:50:33 | 194 | 951,0 | 94 | 951,5 | 30 | 954,0 | 955,0 | 991 | 959,0 | 1 141 | 960,0 | 1 191 |
| 09.02.2023 15:50:04 | 194 | 951,0 | 94 | 951,5 | 30 | 954,0 | 955,0 | 991 | 959,0 | 1 091 | 960,0 | 1 141 |
| 09.02.2023 15:50:04 | 194 | 951,0 | 94 | 951,5 | 30 | 954,0 | 955,0 | 991 | 959,0 | 1 091 | 960,0 | 1 141 |
| 09.02.2023 15:49:55 | 354 | 951,0 | 94 | 951,5 | 30 | 954,0 | 955,0 | 991 | 959,0 | 1 091 | 960,0 | 1 141 |
| 09.02.2023 15:49:55 | 194 | 951,0 | 94 | 951,5 | 30 | 954,0 | 955,0 | 991 | 959,0 | 1 091 | 960,0 | 1 141 |
| 09.02.2023 15:44:03 | 194 | 951,0 | 94 | 951,5 | 30 | 954,0 | 955,0 | 991 | 959,0 | 1 091 | 960,0 | 1 141 |
| 09.02.2023 15:44:03 | 194 | 951,0 | 94 | 951,5 | 30 | 954,0 | 955,0 | 991 | 959,0 | 1 091 | 960,0 | 1 141 |
| 09.02.2023 15:44:03 | 330 | 950,5 | 164 | 951,0 | 64 | 951,5 | 955,0 | 991 | 959,0 | 1 091 | 960,0 | 1 141 |
| 09.02.2023 15:44:03 | 330 | 950,5 | 164 | 951,0 | 64 | 951,5 | 955,0 | 991 | 959,0 | 1 091 | 960,0 | 1 141 |
| 09.02.2023 15:44:03 | 330 | 950,5 | 164 | 951,0 | 64 | 951,5 | 955,0 | 991 | 959,0 | 1 091 | 960,0 | 1 141 |
| 09.02.2023 15:42:06 | 330 | 950,5 | 164 | 951,0 | 64 | 951,5 | 954,0 | 20 | 955,0 | 1 011 | 959,0 | 1 111 |
| 09.02.2023 15:42:06 | 170 | 950,5 | 164 | 951,0 | 64 | 951,5 | 954,0 | 20 | 955,0 | 1 011 | 959,0 | 1 111 |
| 09.02.2023 15:40:07 | 330 | 950,5 | 324 | 951,0 | 64 | 951,5 | 954,0 | 20 | 955,0 | 1 011 | 959,0 | 1 111 |
| 09.02.2023 15:40:06 | 170 | 950,5 | 164 | 951,0 | 64 | 951,5 | 954,0 | 20 | 955,0 | 1 011 | 959,0 | 1 111 |
| 09.02.2023 15:38:23 | 330 | 950,5 | 164 | 951,0 | 64 | 951,5 | 954,0 | 20 | 955,0 | 1 011 | 959,0 | 1 111 |