RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2023 16:59:09 | 980 | 935,0 | 800 | 936,0 | 50 | 937,5 | 940,0 | 266 | 941,0 | 516 | 942,0 | 577 |
| 07.02.2023 16:59:09 | 980 | 935,0 | 800 | 936,0 | 50 | 937,5 | 940,0 | 266 | 941,0 | 516 | 942,0 | 577 |
| 07.02.2023 16:58:45 | 1 090 | 934,0 | 930 | 935,0 | 750 | 936,0 | 940,0 | 266 | 941,0 | 516 | 942,0 | 577 |
| 07.02.2023 16:58:45 | 1 090 | 934,0 | 930 | 935,0 | 750 | 936,0 | 940,0 | 266 | 941,0 | 516 | 942,0 | 577 |
| 07.02.2023 16:58:45 | 1 090 | 934,0 | 930 | 935,0 | 750 | 936,0 | 940,0 | 266 | 941,0 | 516 | 942,0 | 577 |
| 07.02.2023 16:58:45 | 1 090 | 934,0 | 930 | 935,0 | 750 | 936,0 | 940,0 | 408 | 941,0 | 658 | 942,0 | 719 |
| 07.02.2023 16:58:45 | 1 090 | 934,0 | 930 | 935,0 | 750 | 936,0 | 940,0 | 408 | 941,0 | 658 | 942,0 | 719 |
| 07.02.2023 16:58:45 | 1 090 | 934,0 | 930 | 935,0 | 750 | 936,0 | 940,0 | 408 | 941,0 | 658 | 942,0 | 719 |
| 07.02.2023 16:58:45 | 1 090 | 934,0 | 930 | 935,0 | 750 | 936,0 | 939,0 | 114 | 940,0 | 522 | 941,0 | 772 |
| 07.02.2023 16:58:45 | 1 090 | 934,0 | 930 | 935,0 | 750 | 936,0 | 939,0 | 114 | 940,0 | 522 | 941,0 | 772 |
| 07.02.2023 16:58:45 | 1 090 | 934,0 | 930 | 935,0 | 750 | 936,0 | 939,0 | 114 | 940,0 | 522 | 941,0 | 772 |
| 07.02.2023 16:58:45 | 1 090 | 934,0 | 930 | 935,0 | 750 | 936,0 | 938,0 | 252 | 939,0 | 366 | 940,0 | 774 |
| 07.02.2023 16:58:45 | 1 090 | 934,0 | 930 | 935,0 | 750 | 936,0 | 938,0 | 252 | 939,0 | 366 | 940,0 | 774 |
| 07.02.2023 16:58:45 | 1 090 | 934,0 | 930 | 935,0 | 750 | 936,0 | 938,0 | 252 | 939,0 | 366 | 940,0 | 774 |
| 07.02.2023 16:58:15 | 1 090 | 934,0 | 930 | 935,0 | 750 | 936,0 | 937,5 | 92 | 938,0 | 344 | 939,0 | 458 |
| 07.02.2023 16:58:15 | 1 090 | 934,0 | 930 | 935,0 | 750 | 936,0 | 937,5 | 92 | 938,0 | 344 | 939,0 | 458 |
| 07.02.2023 16:58:15 | 1 090 | 934,0 | 930 | 935,0 | 750 | 936,0 | 937,5 | 92 | 938,0 | 344 | 939,0 | 458 |
| 07.02.2023 16:51:35 | 1 090 | 934,0 | 930 | 935,0 | 750 | 936,0 | 937,5 | 100 | 938,0 | 352 | 939,0 | 466 |
| 07.02.2023 16:51:35 | 1 090 | 934,0 | 930 | 935,0 | 750 | 936,0 | 937,5 | 100 | 938,0 | 352 | 939,0 | 466 |
| 07.02.2023 16:51:35 | 1 090 | 934,0 | 930 | 935,0 | 750 | 936,0 | 937,5 | 100 | 938,0 | 352 | 939,0 | 466 |
| 07.02.2023 16:51:20 | 1 290 | 934,0 | 1 130 | 935,0 | 950 | 936,0 | 937,5 | 100 | 938,0 | 352 | 939,0 | 466 |
| 07.02.2023 16:51:20 | 1 290 | 934,0 | 1 130 | 935,0 | 950 | 936,0 | 937,5 | 100 | 938,0 | 352 | 939,0 | 466 |
| 07.02.2023 16:51:20 | 1 290 | 934,0 | 1 130 | 935,0 | 950 | 936,0 | 937,5 | 100 | 938,0 | 352 | 939,0 | 466 |
| 07.02.2023 16:49:48 | 1 290 | 934,0 | 1 130 | 935,0 | 950 | 936,0 | 937,0 | 50 | 937,5 | 150 | 938,0 | 402 |
| 07.02.2023 16:49:48 | 1 290 | 934,0 | 1 130 | 935,0 | 950 | 936,0 | 937,0 | 50 | 937,5 | 150 | 938,0 | 402 |
| 07.02.2023 16:49:38 | 1 290 | 934,0 | 1 130 | 935,0 | 950 | 936,0 | 937,5 | 100 | 938,0 | 352 | 939,0 | 466 |
| 07.02.2023 16:49:38 | 1 290 | 934,0 | 1 130 | 935,0 | 950 | 936,0 | 937,5 | 100 | 938,0 | 352 | 939,0 | 466 |
| 07.02.2023 16:49:38 | 1 290 | 934,0 | 1 130 | 935,0 | 950 | 936,0 | 937,5 | 100 | 938,0 | 352 | 939,0 | 466 |
| 07.02.2023 16:49:30 | 1 290 | 934,0 | 1 130 | 935,0 | 950 | 936,0 | 937,0 | 100 | 937,5 | 200 | 938,0 | 452 |
| 07.02.2023 16:49:30 | 1 290 | 934,0 | 1 130 | 935,0 | 950 | 936,0 | 937,0 | 100 | 937,5 | 200 | 938,0 | 452 |
| 07.02.2023 16:49:30 | 1 290 | 934,0 | 1 130 | 935,0 | 950 | 936,0 | 937,0 | 100 | 937,5 | 200 | 938,0 | 452 |
| 07.02.2023 16:47:47 | 1 340 | 934,0 | 1 180 | 935,0 | 1 000 | 936,0 | 937,0 | 100 | 937,5 | 200 | 938,0 | 452 |
| 07.02.2023 16:47:47 | 1 340 | 934,0 | 1 180 | 935,0 | 1 000 | 936,0 | 937,0 | 100 | 937,5 | 200 | 938,0 | 452 |
| 07.02.2023 16:41:43 | 1 340 | 934,0 | 1 180 | 935,0 | 1 000 | 936,0 | 936,5 | 50 | 937,0 | 150 | 937,5 | 250 |
| 07.02.2023 16:41:43 | 1 340 | 934,0 | 1 180 | 935,0 | 1 000 | 936,0 | 936,5 | 50 | 937,0 | 150 | 937,5 | 250 |
| 07.02.2023 16:41:13 | 345 | 931,0 | 340 | 934,0 | 180 | 935,0 | 936,5 | 50 | 937,0 | 150 | 937,5 | 250 |
| 07.02.2023 16:41:13 | 345 | 931,0 | 340 | 934,0 | 180 | 935,0 | 936,5 | 50 | 937,0 | 150 | 937,5 | 250 |
| 07.02.2023 16:41:13 | 345 | 931,0 | 340 | 934,0 | 180 | 935,0 | 936,5 | 50 | 937,0 | 150 | 937,5 | 250 |
| 07.02.2023 16:38:50 | 390 | 934,0 | 230 | 935,0 | 50 | 935,5 | 936,5 | 50 | 937,0 | 150 | 937,5 | 250 |
| 07.02.2023 16:38:50 | 390 | 934,0 | 230 | 935,0 | 50 | 935,5 | 936,5 | 50 | 937,0 | 150 | 937,5 | 250 |
| 07.02.2023 16:36:56 | 390 | 934,0 | 230 | 935,0 | 50 | 935,5 | 936,5 | 50 | 937,0 | 150 | 937,5 | 250 |
| 07.02.2023 16:36:56 | 390 | 934,0 | 230 | 935,0 | 50 | 935,5 | 936,5 | 50 | 937,0 | 150 | 937,5 | 250 |
| 07.02.2023 16:32:58 | 390 | 934,0 | 230 | 935,0 | 50 | 935,5 | 937,0 | 100 | 937,5 | 200 | 938,0 | 452 |
| 07.02.2023 16:30:09 | 390 | 934,0 | 230 | 935,0 | 50 | 935,5 | 937,0 | 100 | 937,5 | 150 | 938,0 | 402 |
| 07.02.2023 16:30:09 | 390 | 934,0 | 230 | 935,0 | 50 | 935,5 | 937,0 | 100 | 937,5 | 150 | 938,0 | 402 |
| 07.02.2023 16:28:40 | 390 | 934,0 | 230 | 935,0 | 50 | 935,5 | 937,0 | 150 | 937,5 | 200 | 938,0 | 452 |
| 07.02.2023 16:25:24 | 390 | 934,0 | 230 | 935,0 | 50 | 935,5 | 937,0 | 150 | 937,5 | 200 | 938,0 | 452 |
| 07.02.2023 16:24:14 | 390 | 934,0 | 230 | 935,0 | 50 | 935,5 | 937,0 | 150 | 937,5 | 200 | 938,0 | 452 |
| 07.02.2023 16:24:14 | 390 | 934,0 | 230 | 935,0 | 50 | 935,5 | 937,0 | 150 | 937,5 | 200 | 938,0 | 452 |
| 07.02.2023 16:17:27 | 345 | 931,0 | 340 | 934,0 | 180 | 935,0 | 937,0 | 150 | 937,5 | 200 | 938,0 | 452 |