RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2023 16:53:54 | 212 | 902,5 | 162 | 903,0 | 160 | 906,0 | 907,0 | 192 | 907,5 | 292 | 908,0 | 353 |
| 01.02.2023 16:53:54 | 212 | 902,5 | 162 | 903,0 | 160 | 906,0 | 907,0 | 192 | 907,5 | 292 | 908,0 | 353 |
| 01.02.2023 16:47:31 | 212 | 902,5 | 162 | 903,0 | 160 | 906,0 | 907,0 | 142 | 907,5 | 242 | 908,0 | 303 |
| 01.02.2023 16:47:31 | 212 | 902,5 | 162 | 903,0 | 160 | 906,0 | 907,0 | 142 | 907,5 | 242 | 908,0 | 303 |
| 01.02.2023 16:47:31 | 152 | 902,0 | 52 | 902,5 | 2 | 903,0 | 907,0 | 142 | 907,5 | 242 | 908,0 | 303 |
| 01.02.2023 16:47:31 | 152 | 902,0 | 52 | 902,5 | 2 | 903,0 | 907,0 | 142 | 907,5 | 242 | 908,0 | 303 |
| 01.02.2023 16:47:26 | 112 | 902,5 | 62 | 903,0 | 60 | 906,0 | 907,0 | 142 | 907,5 | 242 | 908,0 | 303 |
| 01.02.2023 16:47:26 | 112 | 902,5 | 62 | 903,0 | 60 | 906,0 | 907,0 | 142 | 907,5 | 242 | 908,0 | 303 |
| 01.02.2023 16:47:26 | 112 | 902,5 | 62 | 903,0 | 60 | 906,0 | 907,0 | 142 | 907,5 | 242 | 908,0 | 303 |
| 01.02.2023 16:46:56 | 212 | 902,5 | 162 | 903,0 | 160 | 906,0 | 907,0 | 142 | 907,5 | 242 | 908,0 | 303 |
| 01.02.2023 16:46:56 | 212 | 902,5 | 162 | 903,0 | 160 | 906,0 | 907,0 | 142 | 907,5 | 242 | 908,0 | 303 |
| 01.02.2023 16:45:32 | 212 | 902,5 | 162 | 903,0 | 160 | 906,0 | 907,0 | 242 | 907,5 | 342 | 908,0 | 403 |
| 01.02.2023 16:45:32 | 212 | 902,5 | 162 | 903,0 | 160 | 906,0 | 907,0 | 242 | 907,5 | 342 | 908,0 | 403 |
| 01.02.2023 16:40:57 | 212 | 902,5 | 162 | 903,0 | 160 | 906,0 | 907,0 | 142 | 907,5 | 242 | 908,0 | 303 |
| 01.02.2023 16:40:57 | 212 | 902,5 | 162 | 903,0 | 160 | 906,0 | 907,0 | 142 | 907,5 | 242 | 908,0 | 303 |
| 01.02.2023 16:40:57 | 152 | 902,0 | 52 | 902,5 | 2 | 903,0 | 907,0 | 142 | 907,5 | 242 | 908,0 | 303 |
| 01.02.2023 16:40:57 | 152 | 902,0 | 52 | 902,5 | 2 | 903,0 | 907,0 | 142 | 907,5 | 242 | 908,0 | 303 |
| 01.02.2023 16:40:49 | 112 | 902,5 | 62 | 903,0 | 60 | 906,5 | 907,0 | 142 | 907,5 | 242 | 908,0 | 303 |
| 01.02.2023 16:40:49 | 112 | 902,5 | 62 | 903,0 | 60 | 906,5 | 907,0 | 142 | 907,5 | 242 | 908,0 | 303 |
| 01.02.2023 16:40:49 | 112 | 902,5 | 62 | 903,0 | 60 | 906,5 | 907,0 | 142 | 907,5 | 242 | 908,0 | 303 |
| 01.02.2023 16:40:34 | 212 | 902,5 | 162 | 903,0 | 160 | 906,5 | 907,0 | 142 | 907,5 | 242 | 908,0 | 303 |
| 01.02.2023 16:40:34 | 212 | 902,5 | 162 | 903,0 | 160 | 906,5 | 907,0 | 142 | 907,5 | 242 | 908,0 | 303 |
| 01.02.2023 16:40:34 | 152 | 902,0 | 52 | 902,5 | 2 | 903,0 | 907,0 | 142 | 907,5 | 242 | 908,0 | 303 |
| 01.02.2023 16:40:34 | 152 | 902,0 | 52 | 902,5 | 2 | 903,0 | 907,0 | 142 | 907,5 | 242 | 908,0 | 303 |
| 01.02.2023 16:40:28 | 201 | 902,5 | 151 | 903,0 | 149 | 906,5 | 907,0 | 142 | 907,5 | 242 | 908,0 | 303 |
| 01.02.2023 16:40:28 | 201 | 902,5 | 151 | 903,0 | 149 | 906,5 | 907,0 | 142 | 907,5 | 242 | 908,0 | 303 |
| 01.02.2023 16:40:28 | 201 | 902,5 | 151 | 903,0 | 149 | 906,5 | 907,0 | 142 | 907,5 | 242 | 908,0 | 303 |
| 01.02.2023 16:37:16 | 212 | 902,5 | 162 | 903,0 | 160 | 906,5 | 907,0 | 142 | 907,5 | 242 | 908,0 | 303 |
| 01.02.2023 16:37:16 | 212 | 902,5 | 162 | 903,0 | 160 | 906,5 | 907,0 | 142 | 907,5 | 242 | 908,0 | 303 |
| 01.02.2023 16:37:16 | 152 | 902,0 | 52 | 902,5 | 2 | 903,0 | 907,0 | 142 | 907,5 | 242 | 908,0 | 303 |
| 01.02.2023 16:37:16 | 152 | 902,0 | 52 | 902,5 | 2 | 903,0 | 907,0 | 142 | 907,5 | 242 | 908,0 | 303 |
| 01.02.2023 16:37:11 | 212 | 902,5 | 162 | 903,0 | 160 | 905,5 | 907,0 | 142 | 907,5 | 242 | 908,0 | 303 |
| 01.02.2023 16:37:11 | 212 | 902,5 | 162 | 903,0 | 160 | 905,5 | 907,0 | 142 | 907,5 | 242 | 908,0 | 303 |
| 01.02.2023 16:37:11 | 152 | 902,0 | 52 | 902,5 | 2 | 903,0 | 907,0 | 142 | 907,5 | 242 | 908,0 | 303 |
| 01.02.2023 16:37:11 | 152 | 902,0 | 52 | 902,5 | 2 | 903,0 | 907,0 | 142 | 907,5 | 242 | 908,0 | 303 |
| 01.02.2023 16:37:05 | 212 | 902,5 | 162 | 903,0 | 160 | 904,5 | 907,0 | 142 | 907,5 | 242 | 908,0 | 303 |
| 01.02.2023 16:37:05 | 212 | 902,5 | 162 | 903,0 | 160 | 904,5 | 907,0 | 142 | 907,5 | 242 | 908,0 | 303 |
| 01.02.2023 16:37:05 | 152 | 902,0 | 52 | 902,5 | 2 | 903,0 | 907,0 | 142 | 907,5 | 242 | 908,0 | 303 |
| 01.02.2023 16:37:05 | 152 | 902,0 | 52 | 902,5 | 2 | 903,0 | 907,0 | 142 | 907,5 | 242 | 908,0 | 303 |
| 01.02.2023 16:35:36 | 212 | 902,5 | 162 | 903,0 | 160 | 903,5 | 907,0 | 142 | 907,5 | 242 | 908,0 | 303 |
| 01.02.2023 16:35:36 | 212 | 902,5 | 162 | 903,0 | 160 | 903,5 | 907,0 | 142 | 907,5 | 242 | 908,0 | 303 |
| 01.02.2023 16:29:20 | 212 | 902,5 | 162 | 903,0 | 160 | 903,5 | 907,0 | 153 | 907,5 | 253 | 908,0 | 314 |
| 01.02.2023 16:29:20 | 212 | 902,5 | 162 | 903,0 | 160 | 903,5 | 907,0 | 153 | 907,5 | 253 | 908,0 | 314 |
| 01.02.2023 16:29:20 | 152 | 902,0 | 52 | 902,5 | 2 | 903,0 | 907,0 | 153 | 907,5 | 253 | 908,0 | 314 |
| 01.02.2023 16:29:20 | 152 | 902,0 | 52 | 902,5 | 2 | 903,0 | 907,0 | 153 | 907,5 | 253 | 908,0 | 314 |
| 01.02.2023 16:29:13 | 192 | 902,5 | 142 | 903,0 | 140 | 903,5 | 907,0 | 153 | 907,5 | 253 | 908,0 | 314 |
| 01.02.2023 16:29:13 | 192 | 902,5 | 142 | 903,0 | 140 | 903,5 | 907,0 | 153 | 907,5 | 253 | 908,0 | 314 |
| 01.02.2023 16:29:13 | 192 | 902,5 | 142 | 903,0 | 140 | 903,5 | 907,0 | 153 | 907,5 | 253 | 908,0 | 314 |
| 01.02.2023 16:25:16 | 212 | 902,5 | 162 | 903,0 | 160 | 903,5 | 907,0 | 153 | 907,5 | 253 | 908,0 | 314 |
| 01.02.2023 16:25:16 | 212 | 902,5 | 162 | 903,0 | 160 | 903,5 | 907,0 | 153 | 907,5 | 253 | 908,0 | 314 |