RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
24.01.2023 16:58:37 | 540 | 846,0 | 330 | 846,5 | 50 | 847,0 | 849,5 | 403 | 850,0 | 2 431 | 850,5 | 2 441 |
24.01.2023 16:58:37 | 540 | 846,0 | 330 | 846,5 | 50 | 847,0 | 849,5 | 403 | 850,0 | 2 431 | 850,5 | 2 441 |
24.01.2023 16:58:37 | 540 | 846,0 | 330 | 846,5 | 50 | 847,0 | 849,5 | 403 | 850,0 | 2 431 | 850,5 | 2 441 |
24.01.2023 16:58:37 | 540 | 846,0 | 330 | 846,5 | 50 | 847,0 | 849,5 | 642 | 850,0 | 2 670 | 850,5 | 2 680 |
24.01.2023 16:58:37 | 540 | 846,0 | 330 | 846,5 | 50 | 847,0 | 849,5 | 642 | 850,0 | 2 670 | 850,5 | 2 680 |
24.01.2023 16:58:37 | 540 | 846,0 | 330 | 846,5 | 50 | 847,0 | 849,5 | 642 | 850,0 | 2 670 | 850,5 | 2 680 |
24.01.2023 16:54:25 | 540 | 846,0 | 330 | 846,5 | 50 | 847,0 | 849,0 | 11 | 849,5 | 653 | 850,0 | 2 681 |
24.01.2023 16:54:25 | 540 | 846,0 | 330 | 846,5 | 50 | 847,0 | 849,0 | 11 | 849,5 | 653 | 850,0 | 2 681 |
24.01.2023 16:54:25 | 540 | 846,0 | 330 | 846,5 | 50 | 847,0 | 849,0 | 11 | 849,5 | 653 | 850,0 | 2 681 |
24.01.2023 16:36:10 | 540 | 846,0 | 330 | 846,5 | 50 | 847,0 | 849,0 | 30 | 849,5 | 672 | 850,0 | 2 700 |
24.01.2023 16:36:10 | 540 | 846,0 | 330 | 846,5 | 50 | 847,0 | 849,0 | 30 | 849,5 | 672 | 850,0 | 2 700 |
24.01.2023 16:31:24 | 540 | 846,0 | 330 | 846,5 | 50 | 847,0 | 849,5 | 642 | 850,0 | 2 670 | 850,5 | 2 680 |
24.01.2023 16:31:24 | 540 | 846,0 | 330 | 846,5 | 50 | 847,0 | 849,5 | 642 | 850,0 | 2 670 | 850,5 | 2 680 |
24.01.2023 16:31:24 | 540 | 846,0 | 330 | 846,5 | 50 | 847,0 | 849,5 | 642 | 850,0 | 2 670 | 850,5 | 2 680 |
24.01.2023 16:25:31 | 540 | 846,0 | 330 | 846,5 | 50 | 847,0 | 849,5 | 665 | 850,0 | 2 693 | 850,5 | 2 703 |
24.01.2023 16:25:18 | 540 | 846,0 | 330 | 846,5 | 50 | 847,0 | 849,5 | 665 | 850,0 | 2 593 | 850,5 | 2 603 |
24.01.2023 16:25:18 | 540 | 846,0 | 330 | 846,5 | 50 | 847,0 | 849,5 | 665 | 850,0 | 2 593 | 850,5 | 2 603 |
24.01.2023 16:24:03 | 800 | 845,0 | 490 | 846,0 | 280 | 846,5 | 849,5 | 665 | 850,0 | 2 593 | 850,5 | 2 603 |
24.01.2023 16:21:54 | 790 | 845,0 | 480 | 846,0 | 280 | 846,5 | 849,5 | 665 | 850,0 | 2 593 | 850,5 | 2 603 |
24.01.2023 16:21:54 | 790 | 845,0 | 480 | 846,0 | 280 | 846,5 | 849,5 | 665 | 850,0 | 2 593 | 850,5 | 2 603 |
24.01.2023 16:21:54 | 790 | 845,0 | 480 | 846,0 | 280 | 846,5 | 849,5 | 665 | 850,0 | 2 593 | 850,5 | 2 603 |
24.01.2023 16:18:48 | 800 | 845,0 | 490 | 846,0 | 290 | 846,5 | 849,5 | 665 | 850,0 | 2 593 | 850,5 | 2 603 |
24.01.2023 16:18:48 | 800 | 845,0 | 490 | 846,0 | 290 | 846,5 | 849,5 | 665 | 850,0 | 2 593 | 850,5 | 2 603 |
24.01.2023 16:18:48 | 640 | 845,0 | 330 | 846,0 | 130 | 846,5 | 849,5 | 665 | 850,0 | 2 593 | 850,5 | 2 603 |
24.01.2023 16:16:50 | 490 | 845,5 | 330 | 846,0 | 130 | 846,5 | 849,5 | 665 | 850,0 | 2 593 | 850,5 | 2 603 |
24.01.2023 16:13:17 | 490 | 845,5 | 330 | 846,0 | 130 | 846,5 | 849,5 | 665 | 850,0 | 2 593 | 850,5 | 2 603 |
24.01.2023 16:13:17 | 490 | 845,5 | 330 | 846,0 | 130 | 846,5 | 849,5 | 665 | 850,0 | 2 593 | 850,5 | 2 603 |
24.01.2023 16:13:17 | 490 | 845,5 | 330 | 846,0 | 130 | 846,5 | 849,5 | 665 | 850,0 | 2 593 | 850,5 | 2 603 |
24.01.2023 16:08:28 | 490 | 845,5 | 330 | 846,0 | 130 | 846,5 | 849,5 | 667 | 850,0 | 2 595 | 850,5 | 2 605 |
24.01.2023 16:08:28 | 490 | 845,5 | 330 | 846,0 | 130 | 846,5 | 849,5 | 667 | 850,0 | 2 595 | 850,5 | 2 605 |
24.01.2023 16:08:28 | 490 | 845,5 | 330 | 846,0 | 130 | 846,5 | 849,5 | 667 | 850,0 | 2 595 | 850,5 | 2 605 |
24.01.2023 16:07:04 | 490 | 845,5 | 330 | 846,0 | 130 | 846,5 | 849,0 | 50 | 849,5 | 717 | 850,0 | 2 645 |
24.01.2023 16:07:04 | 490 | 845,5 | 330 | 846,0 | 130 | 846,5 | 849,0 | 50 | 849,5 | 717 | 850,0 | 2 645 |
24.01.2023 16:06:10 | 490 | 845,5 | 330 | 846,0 | 130 | 846,5 | 849,5 | 667 | 850,0 | 2 595 | 850,5 | 2 605 |
24.01.2023 16:06:08 | 340 | 845,5 | 180 | 846,0 | 130 | 846,5 | 849,5 | 667 | 850,0 | 2 595 | 850,5 | 2 605 |
24.01.2023 16:06:08 | 530 | 845,0 | 180 | 846,0 | 130 | 846,5 | 849,5 | 667 | 850,0 | 2 595 | 850,5 | 2 605 |
24.01.2023 16:06:00 | 530 | 845,0 | 180 | 846,0 | 130 | 846,5 | 849,5 | 667 | 850,0 | 2 595 | 850,5 | 2 605 |
24.01.2023 16:01:30 | 530 | 845,0 | 180 | 846,0 | 130 | 846,5 | 849,5 | 667 | 850,0 | 2 595 | 850,5 | 2 605 |
24.01.2023 16:01:06 | 430 | 845,0 | 180 | 846,0 | 130 | 846,5 | 849,5 | 667 | 850,0 | 2 595 | 850,5 | 2 605 |
24.01.2023 16:01:06 | 430 | 845,0 | 180 | 846,0 | 130 | 846,5 | 849,5 | 667 | 850,0 | 2 595 | 850,5 | 2 605 |
24.01.2023 16:01:06 | 430 | 845,0 | 180 | 846,0 | 130 | 846,5 | 849,5 | 667 | 850,0 | 2 595 | 850,5 | 2 605 |
24.01.2023 16:00:57 | 230 | 846,0 | 180 | 846,5 | 50 | 847,0 | 849,5 | 667 | 850,0 | 2 595 | 850,5 | 2 605 |
24.01.2023 16:00:57 | 230 | 846,0 | 180 | 846,5 | 50 | 847,0 | 849,5 | 667 | 850,0 | 2 595 | 850,5 | 2 605 |
24.01.2023 16:00:57 | 230 | 846,0 | 180 | 846,5 | 50 | 847,0 | 849,5 | 667 | 850,0 | 2 595 | 850,5 | 2 605 |
24.01.2023 15:54:03 | 230 | 846,0 | 180 | 846,5 | 50 | 847,0 | 849,0 | 65 | 849,5 | 732 | 850,0 | 2 660 |
24.01.2023 15:54:03 | 230 | 846,0 | 180 | 846,5 | 50 | 847,0 | 849,0 | 65 | 849,5 | 732 | 850,0 | 2 660 |
24.01.2023 15:39:58 | 430 | 845,0 | 180 | 846,0 | 130 | 846,5 | 849,0 | 65 | 849,5 | 732 | 850,0 | 2 660 |
24.01.2023 15:39:58 | 430 | 845,0 | 180 | 846,0 | 130 | 846,5 | 849,0 | 65 | 849,5 | 732 | 850,0 | 2 660 |
24.01.2023 15:38:39 | 430 | 845,0 | 180 | 846,0 | 130 | 846,5 | 849,0 | 165 | 849,5 | 832 | 850,0 | 2 760 |
24.01.2023 15:33:59 | 442 | 845,0 | 192 | 846,0 | 130 | 846,5 | 849,0 | 165 | 849,5 | 832 | 850,0 | 2 760 |