RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2023 16:59:25 | 269 | 814,0 | 219 | 816,0 | 19 | 818,0 | 819,0 | 30 | 819,5 | 80 | 820,0 | 310 |
| 20.01.2023 16:59:25 | 269 | 814,0 | 219 | 816,0 | 19 | 818,0 | 819,0 | 30 | 819,5 | 80 | 820,0 | 310 |
| 20.01.2023 16:59:25 | 269 | 814,0 | 219 | 816,0 | 19 | 818,0 | 819,0 | 30 | 819,5 | 80 | 820,0 | 310 |
| 20.01.2023 16:58:36 | 369 | 814,0 | 319 | 816,0 | 119 | 818,0 | 819,0 | 30 | 819,5 | 80 | 820,0 | 310 |
| 20.01.2023 16:58:30 | 1 319 | 815,0 | 319 | 816,0 | 119 | 818,0 | 819,0 | 30 | 819,5 | 80 | 820,0 | 310 |
| 20.01.2023 16:58:00 | 1 319 | 815,0 | 319 | 816,0 | 119 | 818,0 | 819,0 | 30 | 819,5 | 80 | 820,0 | 310 |
| 20.01.2023 16:58:00 | 1 319 | 815,0 | 319 | 816,0 | 119 | 818,0 | 819,0 | 30 | 819,5 | 80 | 820,0 | 310 |
| 20.01.2023 16:58:00 | 1 319 | 815,0 | 319 | 816,0 | 119 | 818,0 | 819,0 | 30 | 819,5 | 80 | 820,0 | 310 |
| 20.01.2023 16:54:23 | 1 339 | 815,0 | 339 | 816,0 | 139 | 818,0 | 819,0 | 30 | 819,5 | 80 | 820,0 | 310 |
| 20.01.2023 16:54:23 | 1 339 | 815,0 | 339 | 816,0 | 139 | 818,0 | 819,0 | 30 | 819,5 | 80 | 820,0 | 310 |
| 20.01.2023 16:54:06 | 1 339 | 815,0 | 339 | 816,0 | 139 | 818,0 | 819,5 | 50 | 820,0 | 280 | 821,0 | 680 |
| 20.01.2023 16:48:25 | 1 339 | 815,0 | 339 | 816,0 | 139 | 818,0 | 819,5 | 50 | 820,0 | 310 | 821,0 | 710 |
| 20.01.2023 16:48:25 | 1 339 | 815,0 | 339 | 816,0 | 139 | 818,0 | 819,5 | 50 | 820,0 | 310 | 821,0 | 710 |
| 20.01.2023 16:47:57 | 1 339 | 815,0 | 339 | 816,0 | 139 | 818,0 | 820,0 | 260 | 821,0 | 660 | 821,5 | 820 |
| 20.01.2023 16:47:57 | 1 339 | 815,0 | 339 | 816,0 | 139 | 818,0 | 820,0 | 260 | 821,0 | 660 | 821,5 | 820 |
| 20.01.2023 16:47:57 | 1 339 | 815,0 | 339 | 816,0 | 139 | 818,0 | 820,0 | 260 | 821,0 | 660 | 821,5 | 820 |
| 20.01.2023 16:45:39 | 1 339 | 815,0 | 339 | 816,0 | 139 | 818,0 | 819,0 | 50 | 820,0 | 310 | 821,0 | 710 |
| 20.01.2023 16:45:39 | 1 339 | 815,0 | 339 | 816,0 | 139 | 818,0 | 819,0 | 50 | 820,0 | 310 | 821,0 | 710 |
| 20.01.2023 16:44:39 | 1 339 | 815,0 | 339 | 816,0 | 139 | 818,0 | 820,0 | 260 | 821,0 | 660 | 821,5 | 820 |
| 20.01.2023 16:44:39 | 1 339 | 815,0 | 339 | 816,0 | 139 | 818,0 | 820,0 | 260 | 821,0 | 660 | 821,5 | 820 |
| 20.01.2023 16:44:39 | 1 339 | 815,0 | 339 | 816,0 | 139 | 818,0 | 820,0 | 260 | 821,0 | 660 | 821,5 | 820 |
| 20.01.2023 16:41:28 | 1 389 | 815,0 | 389 | 816,0 | 189 | 818,0 | 820,0 | 260 | 821,0 | 660 | 821,5 | 820 |
| 20.01.2023 16:41:28 | 1 389 | 815,0 | 389 | 816,0 | 189 | 818,0 | 820,0 | 260 | 821,0 | 660 | 821,5 | 820 |
| 20.01.2023 16:40:19 | 1 389 | 815,0 | 389 | 816,0 | 189 | 818,0 | 819,5 | 100 | 820,0 | 360 | 821,0 | 760 |
| 20.01.2023 16:40:19 | 1 389 | 815,0 | 389 | 816,0 | 189 | 818,0 | 819,5 | 100 | 820,0 | 360 | 821,0 | 760 |
| 20.01.2023 16:40:13 | 1 389 | 815,0 | 389 | 816,0 | 189 | 818,0 | 820,0 | 260 | 821,0 | 660 | 821,5 | 820 |
| 20.01.2023 16:40:13 | 1 389 | 815,0 | 389 | 816,0 | 189 | 818,0 | 820,0 | 260 | 821,0 | 660 | 821,5 | 820 |
| 20.01.2023 16:40:13 | 1 389 | 815,0 | 389 | 816,0 | 189 | 818,0 | 820,0 | 260 | 821,0 | 660 | 821,5 | 820 |
| 20.01.2023 16:39:15 | 1 389 | 815,0 | 389 | 816,0 | 189 | 818,0 | 820,0 | 360 | 821,0 | 760 | 821,5 | 920 |
| 20.01.2023 16:39:15 | 1 389 | 815,0 | 389 | 816,0 | 189 | 818,0 | 820,0 | 360 | 821,0 | 760 | 821,5 | 920 |
| 20.01.2023 16:37:34 | 495 | 816,0 | 295 | 818,0 | 106 | 819,5 | 820,0 | 360 | 821,0 | 760 | 821,5 | 920 |
| 20.01.2023 16:37:34 | 495 | 816,0 | 295 | 818,0 | 106 | 819,5 | 820,0 | 360 | 821,0 | 760 | 821,5 | 920 |
| 20.01.2023 16:37:33 | 1 389 | 815,0 | 389 | 816,0 | 189 | 818,0 | 820,0 | 360 | 821,0 | 760 | 821,5 | 920 |
| 20.01.2023 16:37:33 | 1 389 | 815,0 | 389 | 816,0 | 189 | 818,0 | 820,0 | 360 | 821,0 | 760 | 821,5 | 920 |
| 20.01.2023 16:37:33 | 1 389 | 815,0 | 389 | 816,0 | 189 | 818,0 | 820,0 | 360 | 821,0 | 760 | 821,5 | 920 |
| 20.01.2023 16:37:33 | 1 389 | 815,0 | 389 | 816,0 | 189 | 818,0 | 819,5 | 100 | 820,0 | 460 | 821,0 | 860 |
| 20.01.2023 16:37:33 | 1 389 | 815,0 | 389 | 816,0 | 189 | 818,0 | 819,5 | 100 | 820,0 | 460 | 821,0 | 860 |
| 20.01.2023 16:37:33 | 1 389 | 815,0 | 389 | 816,0 | 189 | 818,0 | 819,5 | 100 | 820,0 | 460 | 821,0 | 860 |
| 20.01.2023 16:36:20 | 1 389 | 815,0 | 389 | 816,0 | 189 | 818,0 | 819,0 | 144 | 819,5 | 244 | 820,0 | 604 |
| 20.01.2023 16:36:20 | 1 389 | 815,0 | 389 | 816,0 | 189 | 818,0 | 819,0 | 144 | 819,5 | 244 | 820,0 | 604 |
| 20.01.2023 16:35:40 | 739 | 816,0 | 539 | 818,0 | 350 | 818,5 | 819,0 | 144 | 819,5 | 244 | 820,0 | 604 |
| 20.01.2023 16:35:40 | 739 | 816,0 | 539 | 818,0 | 350 | 818,5 | 819,0 | 144 | 819,5 | 244 | 820,0 | 604 |
| 20.01.2023 16:35:40 | 739 | 816,0 | 539 | 818,0 | 350 | 818,5 | 819,0 | 144 | 819,5 | 244 | 820,0 | 604 |
| 20.01.2023 16:30:35 | 739 | 816,0 | 539 | 818,0 | 350 | 818,5 | 819,0 | 229 | 819,5 | 329 | 820,0 | 689 |
| 20.01.2023 16:30:35 | 739 | 816,0 | 539 | 818,0 | 350 | 818,5 | 819,0 | 229 | 819,5 | 329 | 820,0 | 689 |
| 20.01.2023 16:27:36 | 1 389 | 815,0 | 389 | 816,0 | 189 | 818,0 | 819,0 | 229 | 819,5 | 329 | 820,0 | 689 |
| 20.01.2023 16:27:36 | 1 389 | 815,0 | 389 | 816,0 | 189 | 818,0 | 819,0 | 229 | 819,5 | 329 | 820,0 | 689 |
| 20.01.2023 16:27:06 | 1 389 | 815,0 | 389 | 816,0 | 189 | 818,0 | 819,0 | 129 | 819,5 | 229 | 820,0 | 589 |
| 20.01.2023 16:27:06 | 1 389 | 815,0 | 389 | 816,0 | 189 | 818,0 | 819,0 | 129 | 819,5 | 229 | 820,0 | 589 |
| 20.01.2023 16:27:06 | 1 389 | 815,0 | 389 | 816,0 | 189 | 818,0 | 819,0 | 129 | 819,5 | 229 | 820,0 | 589 |