RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2023 16:59:20 | 508 | 801,0 | 38 | 803,5 | 28 | 804,0 | 805,0 | 948 | 806,0 | 1 608 | 807,0 | 1 758 |
| 19.01.2023 16:59:20 | 508 | 801,0 | 38 | 803,5 | 28 | 804,0 | 805,0 | 948 | 806,0 | 1 608 | 807,0 | 1 758 |
| 19.01.2023 16:55:13 | 508 | 801,0 | 38 | 803,5 | 28 | 804,0 | 804,5 | 50 | 805,0 | 998 | 806,0 | 1 658 |
| 19.01.2023 16:53:14 | 508 | 801,0 | 38 | 803,5 | 28 | 804,0 | 804,5 | 50 | 805,0 | 1 298 | 806,0 | 1 958 |
| 19.01.2023 16:48:04 | 508 | 801,0 | 38 | 803,5 | 28 | 804,0 | 804,5 | 50 | 805,0 | 998 | 806,0 | 1 658 |
| 19.01.2023 16:47:06 | 508 | 801,0 | 38 | 803,5 | 28 | 804,0 | 804,5 | 50 | 805,0 | 798 | 806,0 | 1 458 |
| 19.01.2023 16:47:06 | 508 | 801,0 | 38 | 803,5 | 28 | 804,0 | 804,5 | 50 | 805,0 | 798 | 806,0 | 1 458 |
| 19.01.2023 16:41:48 | 508 | 801,0 | 38 | 803,5 | 28 | 804,0 | 805,0 | 748 | 806,0 | 1 408 | 807,0 | 1 558 |
| 19.01.2023 16:41:48 | 508 | 801,0 | 38 | 803,5 | 28 | 804,0 | 805,0 | 748 | 806,0 | 1 408 | 807,0 | 1 558 |
| 19.01.2023 16:41:14 | 508 | 801,0 | 38 | 803,5 | 28 | 804,0 | 805,0 | 498 | 806,0 | 1 158 | 807,0 | 1 308 |
| 19.01.2023 16:35:17 | 508 | 801,0 | 38 | 803,5 | 28 | 804,0 | 805,0 | 498 | 806,0 | 1 158 | 807,0 | 1 308 |
| 19.01.2023 16:35:17 | 508 | 801,0 | 38 | 803,5 | 28 | 804,0 | 805,0 | 498 | 806,0 | 1 158 | 807,0 | 1 308 |
| 19.01.2023 16:35:17 | 508 | 801,0 | 38 | 803,5 | 28 | 804,0 | 805,0 | 498 | 806,0 | 1 158 | 807,0 | 1 308 |
| 19.01.2023 16:31:40 | 508 | 801,0 | 38 | 803,5 | 28 | 804,0 | 805,0 | 513 | 806,0 | 1 173 | 807,0 | 1 323 |
| 19.01.2023 16:31:40 | 508 | 801,0 | 38 | 803,5 | 28 | 804,0 | 805,0 | 513 | 806,0 | 1 173 | 807,0 | 1 323 |
| 19.01.2023 16:25:13 | 508 | 801,0 | 38 | 803,5 | 28 | 804,0 | 805,0 | 463 | 806,0 | 1 123 | 807,0 | 1 273 |
| 19.01.2023 16:25:13 | 508 | 801,0 | 38 | 803,5 | 28 | 804,0 | 805,0 | 463 | 806,0 | 1 123 | 807,0 | 1 273 |
| 19.01.2023 16:25:13 | 508 | 801,0 | 38 | 803,5 | 28 | 804,0 | 805,0 | 463 | 806,0 | 1 123 | 807,0 | 1 273 |
| 19.01.2023 16:18:33 | 558 | 801,0 | 88 | 803,5 | 78 | 804,0 | 805,0 | 463 | 806,0 | 1 123 | 807,0 | 1 273 |
| 19.01.2023 16:18:33 | 558 | 801,0 | 88 | 803,5 | 78 | 804,0 | 805,0 | 463 | 806,0 | 1 123 | 807,0 | 1 273 |
| 19.01.2023 16:18:33 | 558 | 801,0 | 88 | 803,5 | 78 | 804,0 | 805,0 | 463 | 806,0 | 1 123 | 807,0 | 1 273 |
| 19.01.2023 16:18:09 | 558 | 801,0 | 88 | 803,5 | 78 | 804,0 | 804,5 | 100 | 805,0 | 563 | 806,0 | 1 223 |
| 19.01.2023 16:18:09 | 558 | 801,0 | 88 | 803,5 | 78 | 804,0 | 804,5 | 100 | 805,0 | 563 | 806,0 | 1 223 |
| 19.01.2023 16:17:45 | 658 | 801,0 | 188 | 803,5 | 178 | 804,0 | 804,5 | 100 | 805,0 | 563 | 806,0 | 1 223 |
| 19.01.2023 16:17:45 | 658 | 801,0 | 188 | 803,5 | 178 | 804,0 | 804,5 | 100 | 805,0 | 563 | 806,0 | 1 223 |
| 19.01.2023 16:16:00 | 558 | 801,0 | 88 | 803,5 | 78 | 804,0 | 804,5 | 100 | 805,0 | 563 | 806,0 | 1 223 |
| 19.01.2023 16:16:00 | 558 | 801,0 | 88 | 803,5 | 78 | 804,0 | 804,5 | 100 | 805,0 | 563 | 806,0 | 1 223 |
| 19.01.2023 16:16:00 | 730 | 800,0 | 480 | 801,0 | 10 | 803,5 | 804,5 | 100 | 805,0 | 563 | 806,0 | 1 223 |
| 19.01.2023 16:16:00 | 730 | 800,0 | 480 | 801,0 | 10 | 803,5 | 804,5 | 100 | 805,0 | 563 | 806,0 | 1 223 |
| 19.01.2023 16:16:00 | 730 | 800,0 | 480 | 801,0 | 10 | 803,5 | 804,5 | 100 | 805,0 | 563 | 806,0 | 1 223 |
| 19.01.2023 16:14:24 | 730 | 800,0 | 480 | 801,0 | 10 | 803,5 | 804,0 | 22 | 804,5 | 122 | 805,0 | 585 |
| 19.01.2023 16:09:20 | 537 | 801,0 | 67 | 801,5 | 10 | 803,5 | 804,0 | 22 | 804,5 | 122 | 805,0 | 585 |
| 19.01.2023 16:09:20 | 537 | 801,0 | 67 | 801,5 | 10 | 803,5 | 804,0 | 22 | 804,5 | 122 | 805,0 | 585 |
| 19.01.2023 16:09:20 | 537 | 801,0 | 67 | 801,5 | 10 | 803,5 | 804,0 | 22 | 804,5 | 122 | 805,0 | 585 |
| 19.01.2023 16:07:19 | 537 | 801,0 | 67 | 801,5 | 10 | 803,5 | 804,0 | 23 | 804,5 | 123 | 805,0 | 586 |
| 19.01.2023 16:07:19 | 537 | 801,0 | 67 | 801,5 | 10 | 803,5 | 804,0 | 23 | 804,5 | 123 | 805,0 | 586 |
| 19.01.2023 16:04:45 | 537 | 801,0 | 67 | 801,5 | 10 | 803,5 | 804,0 | 23 | 804,5 | 123 | 805,0 | 586 |
| 19.01.2023 16:04:44 | 537 | 801,0 | 67 | 801,5 | 10 | 803,5 | 804,0 | 23 | 804,5 | 123 | 805,0 | 586 |
| 19.01.2023 16:03:27 | 537 | 801,0 | 67 | 801,5 | 10 | 803,5 | 804,0 | 23 | 804,5 | 123 | 805,0 | 586 |
| 19.01.2023 16:03:27 | 537 | 801,0 | 67 | 801,5 | 10 | 803,5 | 804,0 | 23 | 804,5 | 123 | 805,0 | 586 |
| 19.01.2023 16:02:22 | 537 | 801,0 | 67 | 801,5 | 10 | 803,5 | 804,0 | 23 | 804,5 | 123 | 805,0 | 586 |
| 19.01.2023 16:02:22 | 537 | 801,0 | 67 | 801,5 | 10 | 803,5 | 804,0 | 23 | 804,5 | 123 | 805,0 | 586 |
| 19.01.2023 16:02:22 | 537 | 801,0 | 67 | 801,5 | 10 | 803,5 | 804,0 | 23 | 804,5 | 123 | 805,0 | 586 |
| 19.01.2023 16:01:41 | 537 | 801,0 | 67 | 801,5 | 10 | 803,5 | 804,0 | 40 | 804,5 | 140 | 805,0 | 603 |
| 19.01.2023 16:01:41 | 537 | 801,0 | 67 | 801,5 | 10 | 803,5 | 804,0 | 40 | 804,5 | 140 | 805,0 | 603 |
| 19.01.2023 16:01:36 | 537 | 801,0 | 67 | 801,5 | 10 | 803,5 | 804,0 | 40 | 804,5 | 140 | 805,0 | 603 |
| 19.01.2023 16:01:36 | 537 | 801,0 | 67 | 801,5 | 10 | 803,5 | 804,0 | 40 | 804,5 | 140 | 805,0 | 603 |
| 19.01.2023 16:01:33 | 537 | 801,0 | 67 | 801,5 | 10 | 803,5 | 804,0 | 40 | 804,5 | 140 | 805,0 | 603 |
| 19.01.2023 16:01:33 | 537 | 801,0 | 67 | 801,5 | 10 | 803,5 | 804,0 | 40 | 804,5 | 140 | 805,0 | 603 |
| 19.01.2023 16:00:08 | 537 | 801,0 | 67 | 801,5 | 10 | 803,5 | 804,0 | 40 | 804,5 | 140 | 805,0 | 603 |