RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2023 16:50:57 | 506 | 794,5 | 456 | 795,0 | 100 | 796,0 | 797,0 | 8 | 798,0 | 58 | 799,0 | 311 |
| 17.01.2023 16:50:57 | 506 | 794,5 | 456 | 795,0 | 100 | 796,0 | 797,0 | 8 | 798,0 | 58 | 799,0 | 311 |
| 17.01.2023 16:49:54 | 412 | 794,0 | 406 | 794,5 | 356 | 795,0 | 797,0 | 8 | 798,0 | 58 | 799,0 | 311 |
| 17.01.2023 16:49:14 | 412 | 794,0 | 406 | 794,5 | 356 | 795,0 | 797,0 | 8 | 799,0 | 261 | 800,0 | 403 |
| 17.01.2023 16:49:14 | 412 | 794,0 | 406 | 794,5 | 356 | 795,0 | 797,0 | 8 | 799,0 | 261 | 800,0 | 403 |
| 17.01.2023 16:47:55 | 412 | 794,0 | 406 | 794,5 | 356 | 795,0 | 797,0 | 58 | 799,0 | 311 | 800,0 | 453 |
| 17.01.2023 16:47:55 | 412 | 794,0 | 406 | 794,5 | 356 | 795,0 | 797,0 | 58 | 799,0 | 311 | 800,0 | 453 |
| 17.01.2023 16:24:18 | 412 | 794,0 | 406 | 794,5 | 356 | 795,0 | 797,0 | 8 | 799,0 | 261 | 800,0 | 403 |
| 17.01.2023 16:24:18 | 412 | 794,0 | 406 | 794,5 | 356 | 795,0 | 797,0 | 8 | 799,0 | 261 | 800,0 | 403 |
| 17.01.2023 16:24:18 | 412 | 794,0 | 406 | 794,5 | 356 | 795,0 | 797,0 | 8 | 799,0 | 261 | 800,0 | 403 |
| 17.01.2023 16:13:11 | 462 | 794,0 | 456 | 794,5 | 406 | 795,0 | 797,0 | 8 | 799,0 | 261 | 800,0 | 403 |
| 17.01.2023 16:13:11 | 462 | 794,0 | 456 | 794,5 | 406 | 795,0 | 797,0 | 8 | 799,0 | 261 | 800,0 | 403 |
| 17.01.2023 16:11:27 | 462 | 794,0 | 456 | 794,5 | 406 | 795,0 | 799,0 | 253 | 800,0 | 395 | 802,0 | 405 |
| 17.01.2023 16:11:27 | 462 | 794,0 | 456 | 794,5 | 406 | 795,0 | 799,0 | 253 | 800,0 | 395 | 802,0 | 405 |
| 17.01.2023 16:11:27 | 462 | 794,0 | 456 | 794,5 | 406 | 795,0 | 799,0 | 253 | 800,0 | 395 | 802,0 | 405 |
| 17.01.2023 16:11:00 | 462 | 794,0 | 456 | 794,5 | 406 | 795,0 | 799,0 | 270 | 800,0 | 412 | 802,0 | 422 |
| 17.01.2023 16:11:00 | 462 | 794,0 | 456 | 794,5 | 406 | 795,0 | 799,0 | 270 | 800,0 | 412 | 802,0 | 422 |
| 17.01.2023 16:10:28 | 473 | 794,5 | 423 | 795,0 | 17 | 797,0 | 799,0 | 270 | 800,0 | 412 | 802,0 | 422 |
| 17.01.2023 16:10:14 | 473 | 794,5 | 423 | 795,0 | 17 | 797,0 | 799,0 | 270 | 800,0 | 412 | 802,0 | 422 |
| 17.01.2023 16:10:14 | 473 | 794,5 | 423 | 795,0 | 17 | 797,0 | 799,0 | 270 | 800,0 | 412 | 802,0 | 422 |
| 17.01.2023 16:10:01 | 462 | 794,0 | 456 | 794,5 | 406 | 795,0 | 799,0 | 270 | 800,0 | 412 | 802,0 | 422 |
| 17.01.2023 16:10:01 | 462 | 794,0 | 456 | 794,5 | 406 | 795,0 | 799,0 | 270 | 800,0 | 412 | 802,0 | 422 |
| 17.01.2023 16:09:57 | 460 | 794,5 | 410 | 795,0 | 4 | 798,0 | 799,0 | 270 | 800,0 | 412 | 802,0 | 422 |
| 17.01.2023 16:09:57 | 460 | 794,5 | 410 | 795,0 | 4 | 798,0 | 799,0 | 270 | 800,0 | 412 | 802,0 | 422 |
| 17.01.2023 16:09:57 | 462 | 794,0 | 456 | 794,5 | 406 | 795,0 | 799,0 | 270 | 800,0 | 412 | 802,0 | 422 |
| 17.01.2023 16:09:57 | 462 | 794,0 | 456 | 794,5 | 406 | 795,0 | 799,0 | 270 | 800,0 | 412 | 802,0 | 422 |
| 17.01.2023 16:09:57 | 462 | 794,0 | 456 | 794,5 | 406 | 795,0 | 799,0 | 270 | 800,0 | 412 | 802,0 | 422 |
| 17.01.2023 16:09:50 | 462 | 794,0 | 456 | 794,5 | 406 | 795,0 | 798,0 | 156 | 799,0 | 426 | 800,0 | 568 |
| 17.01.2023 16:09:50 | 462 | 794,0 | 456 | 794,5 | 406 | 795,0 | 798,0 | 156 | 799,0 | 426 | 800,0 | 568 |
| 17.01.2023 16:09:50 | 462 | 794,0 | 456 | 794,5 | 406 | 795,0 | 798,0 | 156 | 799,0 | 426 | 800,0 | 568 |
| 17.01.2023 16:09:50 | 462 | 794,0 | 456 | 794,5 | 406 | 795,0 | 798,0 | 169 | 799,0 | 439 | 800,0 | 581 |
| 17.01.2023 16:09:50 | 462 | 794,0 | 456 | 794,5 | 406 | 795,0 | 798,0 | 169 | 799,0 | 439 | 800,0 | 581 |
| 17.01.2023 16:09:50 | 462 | 794,0 | 456 | 794,5 | 406 | 795,0 | 798,0 | 169 | 799,0 | 439 | 800,0 | 581 |
| 17.01.2023 16:09:46 | 462 | 794,0 | 456 | 794,5 | 406 | 795,0 | 797,0 | 147 | 798,0 | 316 | 799,0 | 586 |
| 17.01.2023 16:09:46 | 462 | 794,0 | 456 | 794,5 | 406 | 795,0 | 797,0 | 147 | 798,0 | 316 | 799,0 | 586 |
| 17.01.2023 16:09:46 | 462 | 794,0 | 456 | 794,5 | 406 | 795,0 | 797,0 | 147 | 798,0 | 316 | 799,0 | 586 |
| 17.01.2023 16:09:45 | 462 | 794,0 | 456 | 794,5 | 406 | 795,0 | 797,0 | 307 | 798,0 | 476 | 799,0 | 746 |
| 17.01.2023 16:09:41 | 462 | 794,0 | 456 | 794,5 | 406 | 795,0 | 797,0 | 307 | 798,0 | 476 | 799,0 | 746 |
| 17.01.2023 16:07:12 | 462 | 794,0 | 456 | 794,5 | 406 | 795,0 | 797,0 | 307 | 798,0 | 476 | 799,0 | 746 |
| 17.01.2023 16:07:12 | 462 | 794,0 | 456 | 794,5 | 406 | 795,0 | 797,0 | 307 | 798,0 | 476 | 799,0 | 746 |
| 17.01.2023 16:07:11 | 462 | 794,0 | 456 | 794,5 | 406 | 795,0 | 797,0 | 7 | 798,0 | 176 | 799,0 | 446 |
| 17.01.2023 16:07:03 | 462 | 794,0 | 456 | 794,5 | 406 | 795,0 | 797,0 | 7 | 798,0 | 176 | 799,0 | 446 |
| 17.01.2023 16:06:38 | 462 | 794,0 | 456 | 794,5 | 406 | 795,0 | 797,0 | 7 | 798,0 | 176 | 799,0 | 446 |
| 17.01.2023 16:05:05 | 462 | 794,0 | 456 | 794,5 | 406 | 795,0 | 797,0 | 7 | 798,0 | 176 | 799,0 | 446 |
| 17.01.2023 16:04:47 | 462 | 794,0 | 456 | 794,5 | 406 | 795,0 | 797,0 | 7 | 798,0 | 176 | 799,0 | 446 |
| 17.01.2023 16:02:55 | 462 | 794,0 | 456 | 794,5 | 406 | 795,0 | 797,0 | 7 | 798,0 | 176 | 799,0 | 446 |
| 17.01.2023 16:02:55 | 462 | 794,0 | 456 | 794,5 | 406 | 795,0 | 797,0 | 7 | 798,0 | 176 | 799,0 | 446 |
| 17.01.2023 16:02:55 | 462 | 794,0 | 456 | 794,5 | 406 | 795,0 | 797,0 | 7 | 798,0 | 176 | 799,0 | 446 |
| 17.01.2023 16:02:55 | 462 | 794,0 | 456 | 794,5 | 406 | 795,0 | 797,0 | 8 | 798,0 | 177 | 799,0 | 447 |
| 17.01.2023 16:02:55 | 462 | 794,0 | 456 | 794,5 | 406 | 795,0 | 797,0 | 8 | 798,0 | 177 | 799,0 | 447 |