RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2023 16:55:35 | 397 | 798,0 | 392 | 799,0 | 350 | 799,5 | 801,0 | 35 | 802,0 | 416 | 803,0 | 716 |
| 12.01.2023 16:55:35 | 397 | 798,0 | 392 | 799,0 | 350 | 799,5 | 801,0 | 35 | 802,0 | 416 | 803,0 | 716 |
| 12.01.2023 16:55:35 | 397 | 798,0 | 392 | 799,0 | 350 | 799,5 | 801,0 | 35 | 802,0 | 416 | 803,0 | 716 |
| 12.01.2023 16:53:23 | 397 | 798,0 | 392 | 799,0 | 350 | 799,5 | 801,0 | 50 | 802,0 | 431 | 803,0 | 731 |
| 12.01.2023 16:53:23 | 397 | 798,0 | 392 | 799,0 | 350 | 799,5 | 801,0 | 50 | 802,0 | 431 | 803,0 | 731 |
| 12.01.2023 16:51:40 | 114 | 796,0 | 47 | 798,0 | 42 | 799,0 | 801,0 | 50 | 802,0 | 431 | 803,0 | 731 |
| 12.01.2023 16:48:39 | 417 | 798,0 | 412 | 798,5 | 42 | 799,0 | 801,0 | 50 | 802,0 | 431 | 803,0 | 731 |
| 12.01.2023 16:48:39 | 417 | 798,0 | 412 | 798,5 | 42 | 799,0 | 801,0 | 50 | 802,0 | 431 | 803,0 | 731 |
| 12.01.2023 16:48:39 | 417 | 798,0 | 412 | 798,5 | 42 | 799,0 | 801,0 | 50 | 802,0 | 431 | 803,0 | 731 |
| 12.01.2023 16:44:58 | 425 | 798,0 | 420 | 798,5 | 50 | 799,0 | 801,0 | 50 | 802,0 | 431 | 803,0 | 731 |
| 12.01.2023 16:44:58 | 425 | 798,0 | 420 | 798,5 | 50 | 799,0 | 801,0 | 50 | 802,0 | 431 | 803,0 | 731 |
| 12.01.2023 16:43:23 | 442 | 796,0 | 375 | 798,0 | 370 | 798,5 | 801,0 | 50 | 802,0 | 431 | 803,0 | 731 |
| 12.01.2023 16:26:33 | 442 | 796,0 | 375 | 798,0 | 370 | 798,5 | 801,0 | 50 | 802,0 | 331 | 803,0 | 631 |
| 12.01.2023 16:26:33 | 442 | 796,0 | 375 | 798,0 | 370 | 798,5 | 801,0 | 50 | 802,0 | 331 | 803,0 | 631 |
| 12.01.2023 16:26:26 | 442 | 796,0 | 375 | 798,0 | 370 | 798,5 | 799,0 | 8 | 801,0 | 58 | 802,0 | 339 |
| 12.01.2023 16:26:26 | 442 | 796,0 | 375 | 798,0 | 370 | 798,5 | 799,0 | 8 | 801,0 | 58 | 802,0 | 339 |
| 12.01.2023 16:21:45 | 442 | 796,0 | 375 | 798,0 | 370 | 798,5 | 801,0 | 50 | 802,0 | 331 | 803,0 | 631 |
| 12.01.2023 16:21:45 | 442 | 796,0 | 375 | 798,0 | 370 | 798,5 | 801,0 | 50 | 802,0 | 331 | 803,0 | 631 |
| 12.01.2023 16:21:45 | 442 | 796,0 | 375 | 798,0 | 370 | 798,5 | 801,0 | 50 | 802,0 | 331 | 803,0 | 631 |
| 12.01.2023 16:20:49 | 822 | 796,0 | 755 | 798,0 | 750 | 798,5 | 801,0 | 50 | 802,0 | 331 | 803,0 | 631 |
| 12.01.2023 16:20:49 | 822 | 796,0 | 755 | 798,0 | 750 | 798,5 | 801,0 | 50 | 802,0 | 331 | 803,0 | 631 |
| 12.01.2023 16:19:55 | 141 | 795,5 | 72 | 796,0 | 5 | 798,0 | 801,0 | 50 | 802,0 | 331 | 803,0 | 631 |
| 12.01.2023 16:19:55 | 141 | 795,5 | 72 | 796,0 | 5 | 798,0 | 801,0 | 50 | 802,0 | 331 | 803,0 | 631 |
| 12.01.2023 16:15:04 | 141 | 795,5 | 72 | 796,0 | 5 | 798,0 | 801,0 | 50 | 802,0 | 331 | 803,0 | 631 |
| 12.01.2023 16:10:12 | 141 | 795,5 | 72 | 796,0 | 5 | 798,0 | 801,0 | 50 | 801,5 | 150 | 802,0 | 431 |
| 12.01.2023 16:10:12 | 141 | 795,5 | 72 | 796,0 | 5 | 798,0 | 801,0 | 50 | 801,5 | 150 | 802,0 | 431 |
| 12.01.2023 16:06:39 | 141 | 795,5 | 72 | 796,0 | 5 | 798,0 | 801,5 | 100 | 802,0 | 381 | 803,0 | 681 |
| 12.01.2023 16:05:30 | 141 | 795,5 | 72 | 796,0 | 5 | 798,0 | 801,5 | 100 | 802,0 | 381 | 803,0 | 681 |
| 12.01.2023 16:05:30 | 141 | 795,5 | 72 | 796,0 | 5 | 798,0 | 801,5 | 100 | 802,0 | 381 | 803,0 | 681 |
| 12.01.2023 16:05:27 | 141 | 795,5 | 72 | 796,0 | 5 | 798,0 | 799,0 | 8 | 801,5 | 108 | 802,0 | 389 |
| 12.01.2023 16:05:27 | 141 | 795,5 | 72 | 796,0 | 5 | 798,0 | 799,0 | 8 | 801,5 | 108 | 802,0 | 389 |
| 12.01.2023 16:01:41 | 141 | 795,5 | 72 | 796,0 | 5 | 798,0 | 801,5 | 100 | 802,0 | 381 | 803,0 | 681 |
| 12.01.2023 15:56:12 | 141 | 795,5 | 72 | 796,0 | 5 | 798,0 | 801,5 | 100 | 802,0 | 381 | 804,0 | 481 |
| 12.01.2023 15:49:25 | 141 | 795,5 | 72 | 796,0 | 5 | 798,0 | 801,5 | 100 | 802,0 | 381 | 804,0 | 481 |
| 12.01.2023 15:45:09 | 141 | 795,5 | 72 | 796,0 | 5 | 798,0 | 801,5 | 100 | 802,0 | 381 | 803,0 | 681 |
| 12.01.2023 15:45:05 | 141 | 795,5 | 72 | 796,0 | 5 | 798,0 | 801,5 | 100 | 802,0 | 381 | 802,5 | 389 |
| 12.01.2023 15:37:54 | 141 | 795,5 | 72 | 796,0 | 5 | 798,0 | 801,5 | 100 | 802,0 | 381 | 803,0 | 681 |
| 12.01.2023 15:24:11 | 141 | 795,5 | 72 | 796,0 | 5 | 798,0 | 801,5 | 100 | 802,0 | 381 | 803,0 | 681 |
| 12.01.2023 15:24:11 | 141 | 795,5 | 72 | 796,0 | 5 | 798,0 | 801,5 | 100 | 802,0 | 381 | 803,0 | 681 |
| 12.01.2023 15:24:08 | 141 | 795,5 | 72 | 796,0 | 5 | 798,0 | 800,5 | 8 | 801,5 | 108 | 802,0 | 389 |
| 12.01.2023 15:24:08 | 141 | 795,5 | 72 | 796,0 | 5 | 798,0 | 800,5 | 8 | 801,5 | 108 | 802,0 | 389 |
| 12.01.2023 15:18:05 | 141 | 795,5 | 72 | 796,0 | 5 | 798,0 | 801,5 | 100 | 802,0 | 381 | 803,0 | 681 |
| 12.01.2023 15:17:33 | 141 | 795,5 | 72 | 796,0 | 5 | 798,0 | 801,5 | 100 | 802,0 | 381 | 803,0 | 681 |
| 12.01.2023 15:16:55 | 141 | 795,5 | 72 | 796,0 | 5 | 798,0 | 801,5 | 100 | 802,0 | 381 | 804,0 | 481 |
| 12.01.2023 15:13:58 | 141 | 795,5 | 72 | 796,0 | 5 | 798,0 | 801,5 | 100 | 802,0 | 381 | 804,0 | 481 |
| 12.01.2023 15:13:58 | 141 | 795,5 | 72 | 796,0 | 5 | 798,0 | 801,5 | 100 | 802,0 | 381 | 804,0 | 481 |
| 12.01.2023 15:13:41 | 141 | 795,5 | 72 | 796,0 | 5 | 798,0 | 802,0 | 281 | 804,0 | 381 | 804,5 | 431 |
| 12.01.2023 15:10:10 | 141 | 795,5 | 72 | 796,0 | 5 | 798,0 | 802,0 | 281 | 804,0 | 381 | 804,5 | 531 |
| 12.01.2023 15:10:10 | 141 | 795,5 | 72 | 796,0 | 5 | 798,0 | 802,0 | 281 | 804,0 | 381 | 804,5 | 531 |
| 12.01.2023 15:10:10 | 141 | 795,5 | 72 | 796,0 | 5 | 798,0 | 802,0 | 281 | 804,0 | 381 | 804,5 | 531 |