RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2023 16:53:31 | 1 300 | 791,5 | 1 200 | 792,0 | 1 000 | 793,0 | 796,0 | 41 | 799,5 | 201 | 802,0 | 701 |
| 11.01.2023 16:53:31 | 1 300 | 791,5 | 1 200 | 792,0 | 1 000 | 793,0 | 796,0 | 41 | 799,5 | 201 | 802,0 | 701 |
| 11.01.2023 16:52:25 | 1 250 | 792,0 | 1 050 | 793,0 | 50 | 795,0 | 796,0 | 41 | 799,5 | 201 | 802,0 | 701 |
| 11.01.2023 16:52:25 | 1 250 | 792,0 | 1 050 | 793,0 | 50 | 795,0 | 796,0 | 41 | 799,5 | 201 | 802,0 | 701 |
| 11.01.2023 16:52:25 | 1 250 | 792,0 | 1 050 | 793,0 | 50 | 795,0 | 796,0 | 41 | 799,5 | 201 | 802,0 | 701 |
| 11.01.2023 16:49:53 | 1 250 | 792,0 | 1 050 | 793,0 | 50 | 795,0 | 796,0 | 50 | 799,5 | 210 | 802,0 | 710 |
| 11.01.2023 16:49:53 | 1 250 | 792,0 | 1 050 | 793,0 | 50 | 795,0 | 796,0 | 50 | 799,5 | 210 | 802,0 | 710 |
| 11.01.2023 16:37:45 | 1 300 | 791,5 | 1 200 | 792,0 | 1 000 | 793,0 | 796,0 | 50 | 799,5 | 210 | 802,0 | 710 |
| 11.01.2023 16:37:45 | 1 300 | 791,5 | 1 200 | 792,0 | 1 000 | 793,0 | 796,0 | 50 | 799,5 | 210 | 802,0 | 710 |
| 11.01.2023 16:25:59 | 1 300 | 791,5 | 1 200 | 792,0 | 1 000 | 793,0 | 799,5 | 160 | 802,0 | 660 | 803,0 | 760 |
| 11.01.2023 16:25:59 | 1 300 | 791,5 | 1 200 | 792,0 | 1 000 | 793,0 | 799,5 | 160 | 802,0 | 660 | 803,0 | 760 |
| 11.01.2023 16:25:19 | 1 300 | 791,5 | 1 200 | 792,0 | 1 000 | 793,0 | 796,0 | 39 | 799,5 | 199 | 802,0 | 699 |
| 11.01.2023 16:25:19 | 1 300 | 791,5 | 1 200 | 792,0 | 1 000 | 793,0 | 796,0 | 39 | 799,5 | 199 | 802,0 | 699 |
| 11.01.2023 16:25:08 | 800 | 791,5 | 700 | 792,0 | 500 | 793,0 | 796,0 | 39 | 799,5 | 199 | 802,0 | 699 |
| 11.01.2023 16:25:08 | 800 | 791,5 | 700 | 792,0 | 500 | 793,0 | 796,0 | 39 | 799,5 | 199 | 802,0 | 699 |
| 11.01.2023 16:25:08 | 800 | 791,5 | 700 | 792,0 | 500 | 793,0 | 796,0 | 39 | 799,5 | 199 | 802,0 | 699 |
| 11.01.2023 16:19:55 | 800 | 791,5 | 700 | 792,0 | 500 | 793,0 | 796,0 | 132 | 799,5 | 292 | 802,0 | 792 |
| 11.01.2023 16:19:03 | 800 | 791,5 | 700 | 792,0 | 500 | 793,0 | 796,0 | 132 | 799,5 | 292 | 802,0 | 792 |
| 11.01.2023 16:18:48 | 750 | 791,5 | 650 | 792,0 | 500 | 793,0 | 796,0 | 132 | 799,5 | 292 | 802,0 | 792 |
| 11.01.2023 16:17:39 | 750 | 791,5 | 650 | 792,0 | 500 | 793,0 | 796,0 | 132 | 799,5 | 292 | 802,0 | 492 |
| 11.01.2023 16:17:39 | 750 | 791,5 | 650 | 792,0 | 500 | 793,0 | 796,0 | 132 | 799,5 | 292 | 802,0 | 492 |
| 11.01.2023 16:17:39 | 700 | 791,5 | 600 | 792,0 | 450 | 793,0 | 796,0 | 132 | 799,5 | 292 | 802,0 | 492 |
| 11.01.2023 16:16:19 | 700 | 791,5 | 600 | 792,0 | 450 | 793,0 | 796,0 | 132 | 799,5 | 292 | 802,0 | 492 |
| 11.01.2023 16:16:19 | 700 | 791,5 | 600 | 792,0 | 450 | 793,0 | 796,0 | 132 | 799,5 | 292 | 802,0 | 492 |
| 11.01.2023 16:10:01 | 450 | 791,5 | 350 | 792,0 | 200 | 793,0 | 796,0 | 132 | 799,5 | 292 | 802,0 | 492 |
| 11.01.2023 16:09:59 | 450 | 791,5 | 350 | 792,0 | 200 | 793,0 | 796,0 | 132 | 802,0 | 332 | 803,0 | 732 |
| 11.01.2023 16:07:20 | 450 | 791,5 | 350 | 792,0 | 200 | 793,0 | 796,0 | 132 | 800,0 | 292 | 802,0 | 492 |
| 11.01.2023 16:07:17 | 450 | 791,5 | 350 | 792,0 | 200 | 793,0 | 796,0 | 132 | 802,0 | 332 | 803,0 | 732 |
| 11.01.2023 16:07:14 | 450 | 791,5 | 350 | 792,0 | 200 | 793,0 | 796,0 | 132 | 800,0 | 292 | 802,0 | 492 |
| 11.01.2023 16:07:12 | 450 | 791,5 | 350 | 792,0 | 200 | 793,0 | 796,0 | 132 | 802,0 | 332 | 803,0 | 732 |
| 11.01.2023 16:04:38 | 450 | 791,5 | 350 | 792,0 | 200 | 793,0 | 796,0 | 132 | 798,0 | 292 | 802,0 | 492 |
| 11.01.2023 16:04:38 | 450 | 791,5 | 350 | 792,0 | 200 | 793,0 | 796,0 | 132 | 798,0 | 292 | 802,0 | 492 |
| 11.01.2023 16:04:38 | 450 | 791,5 | 350 | 792,0 | 200 | 793,0 | 796,0 | 132 | 798,0 | 292 | 802,0 | 492 |
| 11.01.2023 16:04:09 | 490 | 791,5 | 390 | 792,0 | 240 | 793,0 | 796,0 | 132 | 798,0 | 292 | 802,0 | 492 |
| 11.01.2023 16:04:07 | 490 | 791,5 | 390 | 792,0 | 240 | 793,0 | 796,0 | 132 | 802,0 | 332 | 803,0 | 732 |
| 11.01.2023 16:01:02 | 490 | 791,5 | 390 | 792,0 | 240 | 793,0 | 796,0 | 132 | 797,5 | 292 | 802,0 | 492 |
| 11.01.2023 16:00:55 | 490 | 791,5 | 390 | 792,0 | 240 | 793,0 | 796,0 | 132 | 802,0 | 332 | 803,0 | 732 |
| 11.01.2023 16:00:53 | 490 | 791,5 | 390 | 792,0 | 240 | 793,0 | 796,0 | 132 | 798,0 | 292 | 802,0 | 492 |
| 11.01.2023 16:00:48 | 490 | 791,5 | 390 | 792,0 | 240 | 793,0 | 796,0 | 132 | 802,0 | 332 | 803,0 | 732 |
| 11.01.2023 15:58:56 | 490 | 791,5 | 390 | 792,0 | 240 | 793,0 | 796,0 | 132 | 799,0 | 292 | 802,0 | 492 |
| 11.01.2023 15:58:54 | 490 | 791,5 | 390 | 792,0 | 240 | 793,0 | 796,0 | 132 | 802,0 | 332 | 803,0 | 732 |
| 11.01.2023 15:52:15 | 490 | 791,5 | 390 | 792,0 | 240 | 793,0 | 796,0 | 132 | 799,5 | 292 | 802,0 | 492 |
| 11.01.2023 15:52:12 | 490 | 791,5 | 390 | 792,0 | 240 | 793,0 | 796,0 | 132 | 802,0 | 332 | 803,0 | 732 |
| 11.01.2023 15:49:38 | 490 | 791,5 | 390 | 792,0 | 240 | 793,0 | 796,0 | 132 | 799,0 | 292 | 802,0 | 492 |
| 11.01.2023 15:49:07 | 490 | 791,5 | 390 | 792,0 | 240 | 793,0 | 796,0 | 132 | 799,0 | 292 | 802,0 | 492 |
| 11.01.2023 15:49:05 | 490 | 791,5 | 390 | 792,0 | 240 | 793,0 | 796,0 | 132 | 802,0 | 332 | 803,0 | 432 |
| 11.01.2023 15:48:07 | 490 | 791,5 | 390 | 792,0 | 240 | 793,0 | 796,0 | 132 | 798,0 | 292 | 802,0 | 492 |
| 11.01.2023 15:48:05 | 490 | 791,5 | 390 | 792,0 | 240 | 793,0 | 796,0 | 132 | 802,0 | 332 | 803,0 | 432 |
| 11.01.2023 15:47:43 | 490 | 791,5 | 390 | 792,0 | 240 | 793,0 | 796,0 | 132 | 798,5 | 292 | 802,0 | 492 |
| 11.01.2023 15:47:41 | 490 | 791,5 | 390 | 792,0 | 240 | 793,0 | 796,0 | 132 | 802,0 | 332 | 803,0 | 432 |