RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2023 16:50:37 | 410 | 796,0 | 310 | 797,0 | 160 | 803,0 | 805,0 | 10 | 806,0 | 160 | 806,5 | 210 |
| 10.01.2023 16:50:37 | 410 | 796,0 | 310 | 797,0 | 160 | 803,0 | 805,0 | 10 | 806,0 | 160 | 806,5 | 210 |
| 10.01.2023 16:50:37 | 410 | 796,0 | 310 | 797,0 | 160 | 803,0 | 805,0 | 10 | 806,0 | 160 | 806,5 | 210 |
| 10.01.2023 16:44:00 | 410 | 796,0 | 310 | 797,0 | 160 | 803,0 | 805,0 | 11 | 806,0 | 161 | 806,5 | 211 |
| 10.01.2023 16:31:10 | 410 | 796,0 | 310 | 797,0 | 160 | 803,0 | 805,0 | 11 | 806,5 | 61 | 807,0 | 852 |
| 10.01.2023 16:30:22 | 310 | 795,5 | 260 | 796,0 | 160 | 803,0 | 805,0 | 11 | 806,5 | 61 | 807,0 | 852 |
| 10.01.2023 16:28:23 | 310 | 795,5 | 260 | 796,0 | 160 | 803,0 | 805,0 | 11 | 807,0 | 802 | 808,0 | 1 202 |
| 10.01.2023 16:18:44 | 310 | 795,5 | 260 | 796,0 | 160 | 803,0 | 805,0 | 11 | 807,0 | 302 | 808,0 | 702 |
| 10.01.2023 16:18:44 | 310 | 795,5 | 260 | 796,0 | 160 | 803,0 | 805,0 | 11 | 807,0 | 302 | 808,0 | 702 |
| 10.01.2023 16:18:44 | 310 | 795,5 | 260 | 796,0 | 160 | 803,0 | 807,0 | 291 | 808,0 | 691 | 808,5 | 741 |
| 10.01.2023 16:18:44 | 310 | 795,5 | 260 | 796,0 | 160 | 803,0 | 807,0 | 291 | 808,0 | 691 | 808,5 | 741 |
| 10.01.2023 16:18:44 | 310 | 795,5 | 260 | 796,0 | 160 | 803,0 | 807,0 | 291 | 808,0 | 691 | 808,5 | 741 |
| 10.01.2023 16:17:02 | 271 | 796,0 | 171 | 803,0 | 11 | 805,0 | 807,0 | 291 | 808,0 | 691 | 808,5 | 741 |
| 10.01.2023 16:15:25 | 221 | 797,0 | 171 | 803,0 | 11 | 805,0 | 807,0 | 291 | 808,0 | 691 | 808,5 | 741 |
| 10.01.2023 16:15:25 | 221 | 797,0 | 171 | 803,0 | 11 | 805,0 | 807,0 | 291 | 808,0 | 691 | 808,5 | 741 |
| 10.01.2023 16:13:49 | 221 | 797,0 | 171 | 803,0 | 11 | 805,0 | 806,5 | 600 | 807,0 | 891 | 808,0 | 1 291 |
| 10.01.2023 16:13:49 | 221 | 797,0 | 171 | 803,0 | 11 | 805,0 | 806,5 | 600 | 807,0 | 891 | 808,0 | 1 291 |
| 10.01.2023 16:13:42 | 310 | 796,0 | 210 | 797,0 | 160 | 803,0 | 806,5 | 600 | 807,0 | 891 | 808,0 | 1 291 |
| 10.01.2023 16:13:42 | 310 | 796,0 | 210 | 797,0 | 160 | 803,0 | 806,5 | 600 | 807,0 | 891 | 808,0 | 1 291 |
| 10.01.2023 16:13:04 | 310 | 796,0 | 210 | 797,0 | 160 | 803,0 | 807,0 | 291 | 808,0 | 691 | 808,5 | 741 |
| 10.01.2023 16:11:01 | 310 | 796,0 | 210 | 797,0 | 160 | 803,0 | 807,0 | 291 | 808,0 | 691 | 808,5 | 741 |
| 10.01.2023 16:09:58 | 310 | 796,0 | 210 | 797,0 | 160 | 803,0 | 807,0 | 291 | 808,0 | 691 | 808,5 | 741 |
| 10.01.2023 16:09:58 | 310 | 796,0 | 210 | 797,0 | 160 | 803,0 | 807,0 | 291 | 808,0 | 691 | 808,5 | 741 |
| 10.01.2023 16:09:58 | 200 | 795,5 | 150 | 796,0 | 50 | 797,0 | 807,0 | 291 | 808,0 | 691 | 808,5 | 741 |
| 10.01.2023 16:09:58 | 200 | 795,5 | 150 | 796,0 | 50 | 797,0 | 807,0 | 291 | 808,0 | 691 | 808,5 | 741 |
| 10.01.2023 16:07:48 | 310 | 796,0 | 210 | 797,0 | 160 | 802,5 | 807,0 | 291 | 808,0 | 691 | 808,5 | 741 |
| 10.01.2023 16:07:48 | 310 | 796,0 | 210 | 797,0 | 160 | 802,5 | 807,0 | 291 | 808,0 | 691 | 808,5 | 741 |
| 10.01.2023 16:06:51 | 310 | 796,0 | 210 | 797,0 | 160 | 802,5 | 807,0 | 241 | 808,0 | 641 | 808,5 | 691 |
| 10.01.2023 16:06:51 | 310 | 796,0 | 210 | 797,0 | 160 | 802,5 | 807,0 | 241 | 808,0 | 641 | 808,5 | 691 |
| 10.01.2023 16:06:51 | 200 | 795,5 | 150 | 796,0 | 50 | 797,0 | 807,0 | 241 | 808,0 | 641 | 808,5 | 691 |
| 10.01.2023 16:06:51 | 200 | 795,5 | 150 | 796,0 | 50 | 797,0 | 807,0 | 241 | 808,0 | 641 | 808,5 | 691 |
| 10.01.2023 16:06:04 | 310 | 796,0 | 210 | 797,0 | 160 | 803,0 | 807,0 | 241 | 808,0 | 641 | 808,5 | 691 |
| 10.01.2023 16:06:04 | 310 | 796,0 | 210 | 797,0 | 160 | 803,0 | 807,0 | 241 | 808,0 | 641 | 808,5 | 691 |
| 10.01.2023 16:05:57 | 200 | 795,5 | 150 | 796,0 | 50 | 797,0 | 807,0 | 241 | 808,0 | 641 | 808,5 | 691 |
| 10.01.2023 16:05:57 | 200 | 795,5 | 150 | 796,0 | 50 | 797,0 | 807,0 | 241 | 808,0 | 641 | 808,5 | 691 |
| 10.01.2023 16:05:57 | 200 | 795,5 | 150 | 796,0 | 50 | 797,0 | 807,0 | 241 | 808,0 | 641 | 808,5 | 691 |
| 10.01.2023 16:05:56 | 200 | 795,5 | 150 | 796,0 | 50 | 797,0 | 803,5 | 160 | 807,0 | 401 | 808,0 | 801 |
| 10.01.2023 16:05:56 | 200 | 795,5 | 150 | 796,0 | 50 | 797,0 | 803,5 | 160 | 807,0 | 401 | 808,0 | 801 |
| 10.01.2023 16:05:55 | 310 | 796,0 | 210 | 797,0 | 160 | 803,0 | 803,5 | 160 | 807,0 | 401 | 808,0 | 801 |
| 10.01.2023 16:05:55 | 310 | 796,0 | 210 | 797,0 | 160 | 803,0 | 803,5 | 160 | 807,0 | 401 | 808,0 | 801 |
| 10.01.2023 16:05:51 | 310 | 796,0 | 210 | 797,0 | 160 | 803,0 | 807,0 | 241 | 808,0 | 641 | 808,5 | 691 |
| 10.01.2023 16:05:51 | 310 | 796,0 | 210 | 797,0 | 160 | 803,0 | 807,0 | 241 | 808,0 | 641 | 808,5 | 691 |
| 10.01.2023 16:05:51 | 200 | 795,5 | 150 | 796,0 | 50 | 797,0 | 807,0 | 241 | 808,0 | 641 | 808,5 | 691 |
| 10.01.2023 16:05:51 | 200 | 795,5 | 150 | 796,0 | 50 | 797,0 | 807,0 | 241 | 808,0 | 641 | 808,5 | 691 |
| 10.01.2023 16:05:46 | 310 | 796,0 | 210 | 797,0 | 160 | 803,5 | 807,0 | 241 | 808,0 | 641 | 808,5 | 691 |
| 10.01.2023 16:05:29 | 310 | 795,5 | 260 | 796,0 | 160 | 803,5 | 807,0 | 241 | 808,0 | 641 | 808,5 | 691 |
| 10.01.2023 16:05:29 | 310 | 795,5 | 260 | 796,0 | 160 | 803,5 | 807,0 | 241 | 808,0 | 641 | 808,5 | 691 |
| 10.01.2023 16:05:29 | 200 | 795,0 | 150 | 795,5 | 100 | 796,0 | 807,0 | 241 | 808,0 | 641 | 808,5 | 691 |
| 10.01.2023 16:05:29 | 200 | 795,0 | 150 | 795,5 | 100 | 796,0 | 807,0 | 241 | 808,0 | 641 | 808,5 | 691 |
| 10.01.2023 16:04:37 | 310 | 795,5 | 260 | 796,0 | 160 | 804,0 | 807,0 | 241 | 808,0 | 641 | 808,5 | 691 |