RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2023 16:50:59 | 200 | 802,0 | 100 | 803,0 | 50 | 804,0 | 807,0 | 28 | 808,0 | 85 | 808,5 | 135 |
| 09.01.2023 16:50:59 | 200 | 802,0 | 100 | 803,0 | 50 | 804,0 | 807,0 | 28 | 808,0 | 85 | 808,5 | 135 |
| 09.01.2023 16:50:35 | 110 | 803,0 | 60 | 804,0 | 10 | 805,0 | 807,0 | 28 | 808,0 | 85 | 808,5 | 135 |
| 09.01.2023 16:50:35 | 110 | 803,0 | 60 | 804,0 | 10 | 805,0 | 807,0 | 28 | 808,0 | 85 | 808,5 | 135 |
| 09.01.2023 16:50:35 | 200 | 802,0 | 100 | 803,0 | 50 | 804,0 | 807,0 | 28 | 808,0 | 85 | 808,5 | 135 |
| 09.01.2023 16:50:35 | 200 | 802,0 | 100 | 803,0 | 50 | 804,0 | 807,0 | 28 | 808,0 | 85 | 808,5 | 135 |
| 09.01.2023 16:50:35 | 200 | 802,0 | 100 | 803,0 | 50 | 804,0 | 807,0 | 28 | 808,0 | 85 | 808,5 | 135 |
| 09.01.2023 16:47:41 | 200 | 802,0 | 100 | 803,0 | 50 | 804,0 | 805,0 | 40 | 807,0 | 68 | 808,0 | 125 |
| 09.01.2023 16:46:45 | 445 | 800,0 | 150 | 802,0 | 50 | 804,0 | 805,0 | 40 | 807,0 | 68 | 808,0 | 125 |
| 09.01.2023 16:42:05 | 200 | 801,0 | 150 | 802,0 | 50 | 804,0 | 805,0 | 40 | 807,0 | 68 | 808,0 | 125 |
| 09.01.2023 16:42:05 | 200 | 801,0 | 150 | 802,0 | 50 | 804,0 | 805,0 | 40 | 807,0 | 68 | 808,0 | 125 |
| 09.01.2023 16:42:05 | 200 | 801,0 | 150 | 802,0 | 50 | 804,0 | 805,0 | 40 | 807,0 | 68 | 808,0 | 125 |
| 09.01.2023 16:40:55 | 250 | 801,0 | 200 | 802,0 | 100 | 804,0 | 805,0 | 40 | 807,0 | 68 | 808,0 | 125 |
| 09.01.2023 16:37:31 | 445 | 800,0 | 150 | 801,0 | 100 | 804,0 | 805,0 | 40 | 807,0 | 68 | 808,0 | 125 |
| 09.01.2023 16:31:09 | 555 | 799,5 | 395 | 800,0 | 100 | 804,0 | 805,0 | 40 | 807,0 | 68 | 808,0 | 125 |
| 09.01.2023 16:31:09 | 555 | 799,5 | 395 | 800,0 | 100 | 804,0 | 805,0 | 40 | 807,0 | 68 | 808,0 | 125 |
| 09.01.2023 16:31:09 | 555 | 799,5 | 395 | 800,0 | 100 | 804,0 | 805,0 | 40 | 807,0 | 68 | 808,0 | 125 |
| 09.01.2023 16:29:18 | 555 | 799,5 | 395 | 800,0 | 100 | 804,0 | 805,0 | 50 | 807,0 | 78 | 808,0 | 135 |
| 09.01.2023 16:29:18 | 555 | 799,5 | 395 | 800,0 | 100 | 804,0 | 805,0 | 50 | 807,0 | 78 | 808,0 | 135 |
| 09.01.2023 16:29:18 | 555 | 799,5 | 395 | 800,0 | 100 | 804,0 | 805,0 | 50 | 807,0 | 78 | 808,0 | 135 |
| 09.01.2023 16:27:12 | 555 | 799,5 | 395 | 800,0 | 100 | 804,0 | 805,0 | 100 | 807,0 | 128 | 808,0 | 185 |
| 09.01.2023 16:27:12 | 555 | 799,5 | 395 | 800,0 | 100 | 804,0 | 805,0 | 100 | 807,0 | 128 | 808,0 | 185 |
| 09.01.2023 16:24:11 | 966 | 798,0 | 455 | 799,5 | 295 | 800,0 | 805,0 | 100 | 807,0 | 128 | 808,0 | 185 |
| 09.01.2023 16:23:46 | 966 | 798,0 | 455 | 799,5 | 295 | 800,0 | 805,0 | 100 | 807,0 | 128 | 808,0 | 185 |
| 09.01.2023 16:23:46 | 966 | 798,0 | 455 | 799,5 | 295 | 800,0 | 805,0 | 100 | 807,0 | 128 | 808,0 | 185 |
| 09.01.2023 16:21:55 | 555 | 799,5 | 395 | 800,0 | 100 | 802,0 | 805,0 | 100 | 807,0 | 128 | 808,0 | 185 |
| 09.01.2023 16:21:55 | 555 | 799,5 | 395 | 800,0 | 100 | 802,0 | 805,0 | 100 | 807,0 | 128 | 808,0 | 185 |
| 09.01.2023 16:21:55 | 555 | 799,5 | 395 | 800,0 | 100 | 802,0 | 805,0 | 100 | 807,0 | 128 | 808,0 | 185 |
| 09.01.2023 16:20:39 | 555 | 799,5 | 395 | 800,0 | 100 | 802,0 | 803,0 | 13 | 805,0 | 113 | 807,0 | 141 |
| 09.01.2023 16:20:39 | 555 | 799,5 | 395 | 800,0 | 100 | 802,0 | 803,0 | 13 | 805,0 | 113 | 807,0 | 141 |
| 09.01.2023 16:15:38 | 555 | 799,5 | 395 | 800,0 | 100 | 802,0 | 805,0 | 100 | 807,0 | 128 | 808,0 | 185 |
| 09.01.2023 16:15:38 | 555 | 799,5 | 395 | 800,0 | 100 | 802,0 | 805,0 | 100 | 807,0 | 128 | 808,0 | 185 |
| 09.01.2023 16:15:29 | 555 | 799,5 | 395 | 800,0 | 100 | 802,0 | 807,0 | 28 | 808,0 | 85 | 808,5 | 135 |
| 09.01.2023 16:15:29 | 906 | 798,0 | 395 | 800,0 | 100 | 802,0 | 807,0 | 28 | 808,0 | 85 | 808,5 | 135 |
| 09.01.2023 16:15:21 | 555 | 799,0 | 395 | 800,0 | 100 | 802,0 | 807,0 | 28 | 808,0 | 85 | 808,5 | 135 |
| 09.01.2023 16:15:21 | 555 | 799,0 | 395 | 800,0 | 100 | 802,0 | 807,0 | 28 | 808,0 | 85 | 808,5 | 135 |
| 09.01.2023 16:15:21 | 555 | 799,0 | 395 | 800,0 | 100 | 802,0 | 807,0 | 28 | 808,0 | 85 | 808,5 | 135 |
| 09.01.2023 16:11:49 | 495 | 800,0 | 200 | 802,0 | 100 | 805,0 | 807,0 | 28 | 808,0 | 85 | 808,5 | 135 |
| 09.01.2023 16:11:48 | 495 | 800,0 | 200 | 802,0 | 100 | 805,0 | 807,0 | 28 | 808,0 | 35 | 808,5 | 85 |
| 09.01.2023 16:11:24 | 495 | 800,0 | 200 | 802,0 | 100 | 805,0 | 807,0 | 28 | 808,0 | 35 | 808,5 | 85 |
| 09.01.2023 16:09:55 | 495 | 800,0 | 200 | 802,0 | 100 | 805,0 | 807,0 | 28 | 808,0 | 35 | 808,5 | 235 |
| 09.01.2023 16:08:48 | 485 | 800,0 | 200 | 802,0 | 100 | 805,0 | 807,0 | 28 | 808,0 | 35 | 808,5 | 235 |
| 09.01.2023 16:08:48 | 485 | 800,0 | 200 | 802,0 | 100 | 805,0 | 807,0 | 28 | 808,0 | 35 | 808,5 | 235 |
| 09.01.2023 16:08:20 | 485 | 800,0 | 200 | 802,0 | 100 | 805,0 | 807,0 | 28 | 808,0 | 35 | 808,5 | 235 |
| 09.01.2023 16:07:54 | 485 | 800,0 | 200 | 802,0 | 100 | 805,0 | 807,0 | 28 | 808,0 | 35 | 808,5 | 85 |
| 09.01.2023 16:07:54 | 485 | 800,0 | 200 | 802,0 | 100 | 805,0 | 807,0 | 28 | 808,0 | 35 | 808,5 | 85 |
| 09.01.2023 16:07:40 | 485 | 800,0 | 200 | 802,0 | 100 | 805,0 | 807,0 | 28 | 808,0 | 35 | 808,5 | 85 |
| 09.01.2023 16:07:40 | 485 | 800,0 | 200 | 802,0 | 100 | 805,0 | 807,0 | 28 | 808,0 | 35 | 808,5 | 85 |
| 09.01.2023 16:07:35 | 485 | 800,0 | 200 | 802,0 | 100 | 805,0 | 807,0 | 28 | 808,0 | 35 | 808,5 | 85 |
| 09.01.2023 16:07:35 | 485 | 800,0 | 200 | 802,0 | 100 | 805,0 | 807,0 | 28 | 808,0 | 35 | 808,5 | 85 |