RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2023 16:38:42 | 228 | 788,0 | 96 | 788,5 | 3 | 792,0 | 793,0 | 160 | 793,5 | 196 | 795,0 | 596 |
| 06.01.2023 16:38:42 | 228 | 788,0 | 96 | 788,5 | 3 | 792,0 | 793,0 | 160 | 793,5 | 196 | 795,0 | 596 |
| 06.01.2023 16:38:39 | 228 | 788,0 | 96 | 788,5 | 3 | 792,0 | 793,5 | 36 | 795,0 | 436 | 796,0 | 586 |
| 06.01.2023 16:38:39 | 228 | 788,0 | 96 | 788,5 | 3 | 792,0 | 793,5 | 36 | 795,0 | 436 | 796,0 | 586 |
| 06.01.2023 16:38:32 | 228 | 788,0 | 96 | 788,5 | 3 | 792,0 | 793,0 | 110 | 793,5 | 146 | 795,0 | 546 |
| 06.01.2023 16:38:32 | 228 | 788,0 | 96 | 788,5 | 3 | 792,0 | 793,0 | 110 | 793,5 | 146 | 795,0 | 546 |
| 06.01.2023 16:38:32 | 228 | 788,0 | 96 | 788,5 | 3 | 792,0 | 793,0 | 110 | 793,5 | 146 | 795,0 | 546 |
| 06.01.2023 16:27:56 | 228 | 788,0 | 96 | 788,5 | 3 | 792,0 | 793,0 | 160 | 793,5 | 196 | 795,0 | 596 |
| 06.01.2023 16:27:56 | 228 | 788,0 | 96 | 788,5 | 3 | 792,0 | 793,0 | 160 | 793,5 | 196 | 795,0 | 596 |
| 06.01.2023 16:27:51 | 228 | 788,0 | 96 | 788,5 | 3 | 792,0 | 793,5 | 36 | 795,0 | 436 | 796,0 | 586 |
| 06.01.2023 16:27:51 | 228 | 788,0 | 96 | 788,5 | 3 | 792,0 | 793,5 | 36 | 795,0 | 436 | 796,0 | 586 |
| 06.01.2023 16:27:46 | 228 | 788,0 | 96 | 788,5 | 3 | 792,0 | 793,0 | 110 | 793,5 | 146 | 795,0 | 546 |
| 06.01.2023 16:27:46 | 228 | 788,0 | 96 | 788,5 | 3 | 792,0 | 793,0 | 110 | 793,5 | 146 | 795,0 | 546 |
| 06.01.2023 16:27:46 | 228 | 788,0 | 96 | 788,5 | 3 | 792,0 | 793,0 | 110 | 793,5 | 146 | 795,0 | 546 |
| 06.01.2023 16:27:43 | 228 | 788,0 | 96 | 788,5 | 3 | 792,0 | 793,0 | 160 | 793,5 | 196 | 795,0 | 596 |
| 06.01.2023 16:22:37 | 106 | 788,5 | 13 | 789,0 | 3 | 792,0 | 793,0 | 160 | 793,5 | 196 | 795,0 | 596 |
| 06.01.2023 16:22:37 | 106 | 788,5 | 13 | 789,0 | 3 | 792,0 | 793,0 | 160 | 793,5 | 196 | 795,0 | 596 |
| 06.01.2023 16:22:33 | 106 | 788,5 | 13 | 789,0 | 3 | 792,0 | 793,5 | 36 | 795,0 | 436 | 796,0 | 586 |
| 06.01.2023 16:22:33 | 106 | 788,5 | 13 | 789,0 | 3 | 792,0 | 793,5 | 36 | 795,0 | 436 | 796,0 | 586 |
| 06.01.2023 16:22:27 | 106 | 788,5 | 13 | 789,0 | 3 | 792,0 | 793,0 | 159 | 793,5 | 195 | 795,0 | 595 |
| 06.01.2023 16:22:27 | 106 | 788,5 | 13 | 789,0 | 3 | 792,0 | 793,0 | 159 | 793,5 | 195 | 795,0 | 595 |
| 06.01.2023 16:22:27 | 106 | 788,5 | 13 | 789,0 | 3 | 792,0 | 793,0 | 159 | 793,5 | 195 | 795,0 | 595 |
| 06.01.2023 16:21:25 | 106 | 788,5 | 13 | 789,0 | 3 | 792,0 | 793,0 | 160 | 793,5 | 196 | 795,0 | 596 |
| 06.01.2023 16:21:15 | 106 | 788,5 | 13 | 789,0 | 3 | 792,0 | 793,0 | 160 | 793,5 | 196 | 795,0 | 596 |
| 06.01.2023 16:14:59 | 26 | 789,0 | 16 | 790,0 | 3 | 792,0 | 793,0 | 160 | 793,5 | 196 | 795,0 | 596 |
| 06.01.2023 16:14:59 | 26 | 789,0 | 16 | 790,0 | 3 | 792,0 | 793,0 | 160 | 793,5 | 196 | 795,0 | 596 |
| 06.01.2023 16:14:59 | 26 | 789,0 | 16 | 790,0 | 3 | 792,0 | 793,0 | 160 | 793,5 | 196 | 795,0 | 596 |
| 06.01.2023 16:14:08 | 36 | 789,0 | 26 | 790,0 | 13 | 792,0 | 793,0 | 160 | 793,5 | 196 | 795,0 | 596 |
| 06.01.2023 16:14:08 | 36 | 789,0 | 26 | 790,0 | 13 | 792,0 | 793,0 | 160 | 793,5 | 196 | 795,0 | 596 |
| 06.01.2023 16:13:01 | 116 | 788,5 | 23 | 789,0 | 13 | 790,0 | 793,0 | 160 | 793,5 | 196 | 795,0 | 596 |
| 06.01.2023 16:13:01 | 116 | 788,5 | 23 | 789,0 | 13 | 790,0 | 793,0 | 160 | 793,5 | 196 | 795,0 | 596 |
| 06.01.2023 16:10:14 | 248 | 788,0 | 103 | 788,5 | 10 | 789,0 | 793,0 | 160 | 793,5 | 196 | 795,0 | 596 |
| 06.01.2023 16:07:39 | 248 | 788,0 | 103 | 788,5 | 10 | 789,0 | 793,0 | 160 | 793,5 | 196 | 795,0 | 796 |
| 06.01.2023 16:07:39 | 248 | 788,0 | 103 | 788,5 | 10 | 789,0 | 793,0 | 160 | 793,5 | 196 | 795,0 | 796 |
| 06.01.2023 16:07:36 | 248 | 788,0 | 103 | 788,5 | 10 | 789,0 | 793,5 | 36 | 795,0 | 636 | 796,0 | 786 |
| 06.01.2023 16:07:36 | 248 | 788,0 | 103 | 788,5 | 10 | 789,0 | 793,5 | 36 | 795,0 | 636 | 796,0 | 786 |
| 06.01.2023 16:05:27 | 248 | 788,0 | 103 | 788,5 | 10 | 789,0 | 792,0 | 160 | 793,5 | 196 | 795,0 | 796 |
| 06.01.2023 16:05:27 | 248 | 788,0 | 103 | 788,5 | 10 | 789,0 | 792,0 | 160 | 793,5 | 196 | 795,0 | 796 |
| 06.01.2023 16:05:25 | 248 | 788,0 | 103 | 788,5 | 10 | 789,0 | 793,5 | 36 | 795,0 | 636 | 796,0 | 786 |
| 06.01.2023 16:05:25 | 248 | 788,0 | 103 | 788,5 | 10 | 789,0 | 793,5 | 36 | 795,0 | 636 | 796,0 | 786 |
| 06.01.2023 16:03:28 | 248 | 788,0 | 103 | 788,5 | 10 | 789,0 | 792,5 | 160 | 793,5 | 196 | 795,0 | 796 |
| 06.01.2023 16:00:34 | 198 | 788,0 | 103 | 788,5 | 10 | 789,0 | 792,5 | 160 | 793,5 | 196 | 795,0 | 796 |
| 06.01.2023 15:59:46 | 198 | 788,0 | 103 | 788,5 | 10 | 789,0 | 792,5 | 160 | 793,5 | 196 | 795,0 | 796 |
| 06.01.2023 15:59:46 | 198 | 788,0 | 103 | 788,5 | 10 | 789,0 | 792,5 | 160 | 793,5 | 196 | 795,0 | 796 |
| 06.01.2023 15:59:44 | 198 | 788,0 | 103 | 788,5 | 10 | 789,0 | 793,5 | 36 | 795,0 | 636 | 796,0 | 786 |
| 06.01.2023 15:59:44 | 198 | 788,0 | 103 | 788,5 | 10 | 789,0 | 793,5 | 36 | 795,0 | 636 | 796,0 | 786 |
| 06.01.2023 15:59:43 | 198 | 788,0 | 103 | 788,5 | 10 | 789,0 | 793,0 | 160 | 793,5 | 196 | 795,0 | 796 |
| 06.01.2023 15:59:43 | 198 | 788,0 | 103 | 788,5 | 10 | 789,0 | 793,0 | 160 | 793,5 | 196 | 795,0 | 796 |
| 06.01.2023 15:59:40 | 198 | 788,0 | 103 | 788,5 | 10 | 789,0 | 793,5 | 36 | 795,0 | 636 | 796,0 | 786 |
| 06.01.2023 15:59:40 | 198 | 788,0 | 103 | 788,5 | 10 | 789,0 | 793,5 | 36 | 795,0 | 636 | 796,0 | 786 |