RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2023 16:58:07 | 367 | 787,0 | 200 | 787,5 | 100 | 788,0 | 794,0 | 53 | 794,5 | 1 253 | 795,0 | 1 403 |
| 05.01.2023 16:58:07 | 367 | 787,0 | 200 | 787,5 | 100 | 788,0 | 794,0 | 53 | 794,5 | 1 253 | 795,0 | 1 403 |
| 05.01.2023 16:58:07 | 367 | 787,0 | 200 | 787,5 | 100 | 788,0 | 794,0 | 53 | 794,5 | 1 253 | 795,0 | 1 403 |
| 05.01.2023 16:58:07 | 367 | 787,0 | 200 | 787,5 | 100 | 788,0 | 794,0 | 119 | 794,5 | 1 319 | 795,0 | 1 469 |
| 05.01.2023 16:58:07 | 367 | 787,0 | 200 | 787,5 | 100 | 788,0 | 794,0 | 119 | 794,5 | 1 319 | 795,0 | 1 469 |
| 05.01.2023 16:58:07 | 367 | 787,0 | 200 | 787,5 | 100 | 788,0 | 794,0 | 119 | 794,5 | 1 319 | 795,0 | 1 469 |
| 05.01.2023 16:48:39 | 367 | 787,0 | 200 | 787,5 | 100 | 788,0 | 793,0 | 34 | 794,0 | 153 | 794,5 | 1 353 |
| 05.01.2023 16:48:39 | 367 | 787,0 | 200 | 787,5 | 100 | 788,0 | 793,0 | 34 | 794,0 | 153 | 794,5 | 1 353 |
| 05.01.2023 16:48:39 | 367 | 787,0 | 200 | 787,5 | 100 | 788,0 | 793,0 | 34 | 794,0 | 153 | 794,5 | 1 353 |
| 05.01.2023 16:43:32 | 367 | 787,0 | 200 | 787,5 | 100 | 788,0 | 793,0 | 50 | 794,0 | 169 | 794,5 | 1 369 |
| 05.01.2023 16:43:32 | 367 | 787,0 | 200 | 787,5 | 100 | 788,0 | 793,0 | 50 | 794,0 | 169 | 794,5 | 1 369 |
| 05.01.2023 16:41:29 | 367 | 787,0 | 200 | 787,5 | 100 | 788,0 | 789,0 | 8 019 | 793,0 | 8 069 | 794,0 | 8 188 |
| 05.01.2023 16:41:29 | 367 | 787,0 | 200 | 787,5 | 100 | 788,0 | 789,0 | 8 019 | 793,0 | 8 069 | 794,0 | 8 188 |
| 05.01.2023 16:41:29 | 367 | 787,0 | 200 | 787,5 | 100 | 788,0 | 789,0 | 8 019 | 793,0 | 8 069 | 794,0 | 8 188 |
| 05.01.2023 16:36:07 | 367 | 787,0 | 200 | 787,5 | 100 | 788,0 | 789,0 | 8 078 | 793,0 | 8 128 | 794,0 | 8 247 |
| 05.01.2023 16:35:38 | 417 | 787,0 | 250 | 787,5 | 100 | 788,0 | 789,0 | 8 078 | 793,0 | 8 128 | 794,0 | 8 247 |
| 05.01.2023 16:34:53 | 417 | 787,0 | 250 | 787,5 | 100 | 788,0 | 789,0 | 8 078 | 793,0 | 8 128 | 794,0 | 8 547 |
| 05.01.2023 16:34:53 | 417 | 787,0 | 250 | 787,5 | 100 | 788,0 | 789,0 | 8 078 | 793,0 | 8 128 | 794,0 | 8 547 |
| 05.01.2023 16:34:03 | 367 | 787,0 | 200 | 787,5 | 50 | 788,0 | 789,0 | 8 078 | 793,0 | 8 128 | 794,0 | 8 547 |
| 05.01.2023 16:34:03 | 367 | 787,0 | 200 | 787,5 | 50 | 788,0 | 789,0 | 8 078 | 793,0 | 8 128 | 794,0 | 8 547 |
| 05.01.2023 16:34:03 | 367 | 787,0 | 200 | 787,5 | 50 | 788,0 | 789,0 | 8 078 | 793,0 | 8 128 | 794,0 | 8 547 |
| 05.01.2023 16:26:33 | 367 | 787,0 | 200 | 787,5 | 50 | 788,0 | 789,0 | 8 128 | 793,0 | 8 178 | 794,0 | 8 597 |
| 05.01.2023 16:26:33 | 367 | 787,0 | 200 | 787,5 | 50 | 788,0 | 789,0 | 8 128 | 793,0 | 8 178 | 794,0 | 8 597 |
| 05.01.2023 16:26:33 | 367 | 787,0 | 200 | 787,5 | 50 | 788,0 | 789,0 | 8 128 | 793,0 | 8 178 | 794,0 | 8 597 |
| 05.01.2023 16:26:25 | 367 | 787,0 | 200 | 787,5 | 50 | 788,0 | 789,0 | 8 178 | 793,0 | 8 228 | 794,0 | 8 647 |
| 05.01.2023 16:26:25 | 367 | 787,0 | 200 | 787,5 | 50 | 788,0 | 789,0 | 8 178 | 793,0 | 8 228 | 794,0 | 8 647 |
| 05.01.2023 16:24:08 | 367 | 785,5 | 317 | 787,0 | 150 | 787,5 | 789,0 | 8 178 | 793,0 | 8 228 | 794,0 | 8 647 |
| 05.01.2023 16:23:09 | 367 | 785,5 | 317 | 787,0 | 150 | 787,5 | 789,0 | 8 178 | 793,0 | 8 228 | 794,0 | 8 647 |
| 05.01.2023 16:22:51 | 360 | 785,5 | 310 | 787,0 | 150 | 787,5 | 789,0 | 8 178 | 793,0 | 8 228 | 794,0 | 8 647 |
| 05.01.2023 16:22:51 | 360 | 785,5 | 310 | 787,0 | 150 | 787,5 | 789,0 | 8 178 | 793,0 | 8 228 | 794,0 | 8 647 |
| 05.01.2023 16:20:45 | 310 | 785,5 | 260 | 787,0 | 100 | 787,5 | 789,0 | 8 178 | 793,0 | 8 228 | 794,0 | 8 647 |
| 05.01.2023 16:20:45 | 310 | 785,5 | 260 | 787,0 | 100 | 787,5 | 789,0 | 8 178 | 793,0 | 8 228 | 794,0 | 8 647 |
| 05.01.2023 16:19:28 | 363 | 785,0 | 210 | 785,5 | 160 | 787,0 | 789,0 | 8 178 | 793,0 | 8 228 | 794,0 | 8 647 |
| 05.01.2023 16:19:28 | 363 | 785,0 | 210 | 785,5 | 160 | 787,0 | 789,0 | 8 178 | 793,0 | 8 228 | 794,0 | 8 647 |
| 05.01.2023 16:19:28 | 363 | 785,0 | 210 | 785,5 | 160 | 787,0 | 789,0 | 8 178 | 793,0 | 8 228 | 794,0 | 8 647 |
| 05.01.2023 16:18:00 | 260 | 785,5 | 210 | 787,0 | 50 | 787,5 | 789,0 | 8 178 | 793,0 | 8 228 | 794,0 | 8 647 |
| 05.01.2023 16:18:00 | 260 | 785,5 | 210 | 787,0 | 50 | 787,5 | 789,0 | 8 178 | 793,0 | 8 228 | 794,0 | 8 647 |
| 05.01.2023 16:16:26 | 363 | 785,0 | 210 | 785,5 | 160 | 787,0 | 789,0 | 8 178 | 793,0 | 8 228 | 794,0 | 8 647 |
| 05.01.2023 16:09:40 | 363 | 785,0 | 210 | 785,5 | 160 | 787,0 | 789,0 | 8 178 | 791,0 | 8 593 | 793,0 | 8 643 |
| 05.01.2023 16:09:40 | 363 | 785,0 | 210 | 785,5 | 160 | 787,0 | 789,0 | 8 178 | 791,0 | 8 593 | 793,0 | 8 643 |
| 05.01.2023 16:09:40 | 267 | 784,0 | 203 | 785,0 | 50 | 785,5 | 789,0 | 8 178 | 791,0 | 8 593 | 793,0 | 8 643 |
| 05.01.2023 16:09:40 | 267 | 784,0 | 203 | 785,0 | 50 | 785,5 | 789,0 | 8 178 | 791,0 | 8 593 | 793,0 | 8 643 |
| 05.01.2023 16:09:17 | 363 | 785,0 | 210 | 785,5 | 160 | 787,5 | 789,0 | 8 178 | 791,0 | 8 593 | 793,0 | 8 643 |
| 05.01.2023 16:09:09 | 413 | 785,0 | 210 | 785,5 | 160 | 787,5 | 789,0 | 8 178 | 791,0 | 8 593 | 793,0 | 8 643 |
| 05.01.2023 16:07:22 | 413 | 785,0 | 210 | 785,5 | 160 | 787,5 | 789,0 | 8 178 | 790,0 | 8 678 | 791,0 | 9 093 |
| 05.01.2023 16:07:22 | 413 | 785,0 | 210 | 785,5 | 160 | 787,5 | 789,0 | 8 178 | 790,0 | 8 678 | 791,0 | 9 093 |
| 05.01.2023 16:07:22 | 317 | 784,0 | 253 | 785,0 | 50 | 785,5 | 789,0 | 8 178 | 790,0 | 8 678 | 791,0 | 9 093 |
| 05.01.2023 16:07:22 | 317 | 784,0 | 253 | 785,0 | 50 | 785,5 | 789,0 | 8 178 | 790,0 | 8 678 | 791,0 | 9 093 |
| 05.01.2023 16:07:14 | 413 | 785,0 | 210 | 785,5 | 160 | 787,0 | 789,0 | 8 178 | 790,0 | 8 678 | 791,0 | 9 093 |
| 05.01.2023 16:06:01 | 363 | 785,0 | 210 | 785,5 | 160 | 787,0 | 789,0 | 8 178 | 790,0 | 8 678 | 791,0 | 9 093 |